OnePiece Historical Data

1Piece Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000223
+0.78%
$ 22.32 million $ 4,285
Jan 4, 6 AM $ 0.000221
-1.08%
$ 22.12 million $ 2,058
Jan 4, 5 AM $ 0.000224
-0.48%
$ -- $ 5,158
Jan 4, 4 AM $ 0.000225
+1.98%
$ -- $ 3,114
Jan 4, 3 AM $ 0.00022
-0.04%
$ -- $ 3,348
Jan 4, 2 AM $ 0.00022
+0.20%
$ -- $ 2,937
Jan 4, 1 AM $ 0.00022
+1.61%
$ -- $ 3,775
Jan 4, 12 AM $ 0.000211
-3.09%
$ -- $ 99
Jan 3, 11 PM $ 0.000208
+0.01%
$ 20.81 million $ 120
Jan 3, 5 PM $ 0.000217
+0.28%
$ 21.75 million $ 151
Jan 3, 4 PM $ 0.000216
-0.04%
$ 21.64 million $ 1,217
Jan 3, 3 PM $ 0.000216
+0.57%
$ 21.64 million $ 1,162
Jan 3, 2 PM $ 0.000215
-0.18%
$ 21.48 million $ 1.02 million
Jan 3, 1 PM $ 0.000215
+0.15%
$ 21.49 million $ 1.01 million
Jan 3, 12 PM $ 0.000214
-0.03%
$ 21.45 million $ 1.01 million
Jan 3, 11 AM $ 0.000214
+0.26%
$ 21.45 million $ 1.01 million
Jan 3, 10 AM $ 0.000214
-0.10%
$ 21.39 million $ 1.01 million
Jan 3, 9 AM $ 0.000214
-0.27%
$ 21.41 million $ 1 million
Jan 3, 8 AM $ 0.000215
+0.33%
$ 21.46 million $ 1 million
Jan 3, 7 AM $ 0.000214
+0.17%
$ 21.38 million $ 991,781
Jan 3, 6 AM $ 0.000214
+0.86%
$ 21.45 million $ 995,288
Jan 3, 5 AM $ 0.000213
+0.01%
$ 21.31 million $ 983,006
Jan 3, 4 AM $ 0.000213
-0.38%
$ 21.3 million $ 982,295
Jan 3, 3 AM $ 0.000214
+0.18%
$ 21.39 million $ 982,916
Jan 3, 2 AM $ 0.000213
+1.12%
$ 21.33 million $ 982,725
Jan 3, 1 AM $ 0.00021
-0.03%
$ 21.04 million $ 956,310
Jan 3, 12 AM $ 0.000211
+0.04%
$ 21.06 million $ 956,454
Jan 2, 11 PM $ 0.000211
+3.45%
$ 21.05 million $ 956,889
Jan 2, 10 PM $ 0.000203
+0.00%
$ 20.34 million $ 957,786
Jan 2, 7 PM $ 0.000211
-0.03%
$ 21.13 million $ 957,789
Jan 2, 6 PM $ 0.000211
-0.41%
$ 21.13 million $ 958,746
Jan 2, 5 PM $ 0.000212
+0.37%
$ 21.22 million $ 960,352
Jan 2, 4 PM $ 0.000211
+0.59%
$ 21.1 million $ 946,818
Jan 2, 3 PM $ 0.00021
+0.41%
$ 20.97 million $ 943,798
Jan 2, 2 PM $ 0.000204
-1.24%
$ 20.38 million $ 920,368
Jan 2, 1 PM $ 0.000206
-0.39%
$ 20.64 million $ 931,448
Jan 2, 12 PM $ 0.000206
+0.24%
$ 20.63 million $ 930,148
Jan 2, 11 AM $ 0.000206
+0.11%
$ 20.59 million $ 927,591
Jan 2, 10 AM $ 0.000206
-0.87%
$ 20.56 million $ 934,372
Jan 2, 9 AM $ 0.000207
+2.43%
$ 20.74 million $ 931,155
Jan 2, 8 AM $ 0.000203
+0.07%
$ 20.27 million $ 921,331
Jan 2, 7 AM $ 0.000203
-0.41%
$ 20.26 million $ 903,957
Jan 2, 6 AM $ 0.000207
+1.48%
$ 20.7 million $ 918,964
Jan 2, 5 AM $ 0.000204
-0.15%
$ 20.4 million $ 907,567
Jan 2, 4 AM $ 0.000205
-1.73%
$ 20.48 million $ 925,061
Jan 2, 3 AM $ 0.000209
+1.35%
$ 20.88 million $ 927,659
Jan 2, 2 AM $ 0.000206
+0.03%
$ 20.59 million $ 911,378
Jan 2, 1 AM $ 0.000206
-0.08%
$ 20.58 million $ 909,188
Jan 2, 12 AM $ 0.000206
-0.30%
$ 20.57 million $ 906,197
Jan 1, 11 PM $ 0.000206
+4.23%
$ 20.65 million $ 908,021