OnePiece Historical Data

1Piece Page 60
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000288
+0.00%
$ 28.81 million $ 4.42 million
Nov 25, 4 PM $ 0.000307
+0.12%
$ 30.67 million $ 4.42 million
Nov 25, 3 PM $ 0.000305
+0.14%
$ 30.48 million $ 4.4 million
Nov 25, 2 PM $ 0.000305
-0.84%
$ 30.49 million $ 4.4 million
Nov 25, 1 PM $ 0.000308
-0.88%
$ 30.82 million $ 4.46 million
Nov 25, 12 PM $ 0.00031
-0.06%
$ 30.99 million $ 4.46 million
Nov 25, 11 AM $ 0.000311
-0.02%
$ 31.06 million $ 4.47 million
Nov 25, 10 AM $ 0.00031
+0.51%
$ 31.03 million $ 4.46 million
Nov 25, 9 AM $ 0.000308
-0.89%
$ 30.84 million $ 4.43 million
Nov 25, 8 AM $ 0.000312
+0.05%
$ 31.16 million $ 4.47 million
Nov 25, 7 AM $ 0.000312
+0.25%
$ 31.18 million $ 4.47 million
Nov 25, 6 AM $ 0.000311
-0.08%
$ 31.13 million $ 4.46 million
Nov 25, 5 AM $ 0.000311
+0.33%
$ 31.08 million $ 5.06 million
Nov 25, 4 AM $ 0.00031
+0.10%
$ 30.96 million $ 5.03 million
Nov 25, 3 AM $ 0.000309
+0.12%
$ 30.9 million $ 5.03 million
Nov 25, 2 AM $ 0.000308
-0.50%
$ 30.85 million $ 5.02 million
Nov 25, 1 AM $ 0.00031
+0.05%
$ 31 million $ 5.03 million
Nov 25, 12 AM $ 0.00031
-0.16%
$ 30.99 million $ 5.04 million
Nov 24, 11 PM $ 0.000311
-0.19%
$ 31.09 million $ 5.05 million
Nov 24, 10 PM $ 0.000311
-0.26%
$ 31.15 million $ 5.67 million
Nov 24, 9 PM $ 0.000313
+0.08%
$ 31.27 million $ 5.68 million
Nov 24, 8 PM $ 0.000312
+0.33%
$ 31.16 million $ 5.66 million
Nov 24, 7 PM $ 0.00031
-0.01%
$ 30.98 million $ 4.42 million
Nov 24, 6 PM $ 0.000309
+0.50%
$ 30.92 million $ 5 million
Nov 24, 5 PM $ 0.000307
+1.08%
$ 30.71 million $ 4.92 million
Nov 24, 4 PM $ 0.000304
+0.00%
$ 30.38 million $ 4.87 million
Nov 24, 3 PM $ 0.0003
+0.58%
$ 30.04 million $ 4.87 million
Nov 24, 2 PM $ 0.0003
-0.29%
$ 29.98 million $ 4.86 million
Nov 24, 1 PM $ 0.000301
+0.44%
$ 30.06 million $ 4.88 million
Nov 24, 12 PM $ 0.000297
-0.07%
$ 29.7 million $ 4.83 million
Nov 24, 11 AM $ 0.000298
+0.07%
$ 29.83 million $ 4.83 million
Nov 24, 10 AM $ 0.000298
+0.05%
$ 29.8 million $ 4.82 million
Nov 24, 9 AM $ 0.000298
-0.65%
$ 29.77 million $ 4.82 million
Nov 24, 8 AM $ 0.0003
+0.02%
$ 29.97 million $ 4.83 million
Nov 24, 7 AM $ 0.000299
+0.69%
$ 29.96 million $ 4.83 million
Nov 24, 6 AM $ 0.000297
+0.09%
$ 29.72 million $ 4.79 million
Nov 24, 5 AM $ 0.000297
+1.00%
$ 29.69 million $ 4.78 million
Nov 24, 4 AM $ 0.000294
-0.07%
$ 29.4 million $ 4.74 million
Nov 24, 3 AM $ 0.000294
+0.04%
$ 29.43 million $ 4.74 million
Nov 24, 2 AM $ 0.000294
+1.07%
$ 29.44 million $ 4.74 million
Nov 24, 1 AM $ 0.000291
-0.35%
$ 29.15 million $ 4.69 million
Nov 24, 12 AM $ 0.000293
-0.46%
$ 29.28 million $ 4.71 million
Nov 23, 11 PM $ 0.000295
-0.08%
$ 29.49 million $ 4.75 million
Nov 23, 10 PM $ 0.000295
+0.31%
$ 29.52 million $ 4.74 million
Nov 23, 9 PM $ 0.000294
-0.03%
$ 29.44 million $ 4.72 million
Nov 23, 8 PM $ 0.000294
+0.00%
$ 29.44 million $ 4.71 million
Nov 23, 5 PM $ 0.000293
-0.16%
$ 29.31 million $ 4.7 million
Nov 23, 4 PM $ 0.000293
+0.15%
$ 29.34 million $ 4.7 million
Nov 23, 3 PM $ 0.000293
+0.55%
$ 29.28 million $ 4.69 million
Nov 23, 2 PM $ 0.000291
+0.00%
$ 29.14 million $ 4.67 million