OnePiece Historical Data

1Piece Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.000206
+4.23%
$ 20.65 million $ 908,021
Jan 1, 10 PM $ 0.000206
+0.00%
$ 20.59 million $ 903,038
Jan 1, 9 PM $ 0.000206
-0.09%
$ 20.59 million $ 902,894
Jan 1, 5 PM $ 0.000205
+0.00%
$ 20.52 million $ 902,263
Jan 1, 3 PM $ 0.000205
-0.28%
$ 20.54 million $ 901,214
Jan 1, 2 PM $ 0.000206
+0.08%
$ 20.6 million $ 902,584
Jan 1, 1 PM $ 0.000206
+0.46%
$ 20.6 million $ 901,873
Jan 1, 12 PM $ 0.000205
-0.28%
$ 20.5 million $ 898,171
Jan 1, 11 AM $ 0.000204
-0.57%
$ 20.44 million $ 897,197
Jan 1, 10 AM $ 0.000206
+0.38%
$ 20.55 million $ 900,709
Jan 1, 9 AM $ 0.000206
-0.27%
$ 20.58 million $ 902,753
Jan 1, 8 AM $ 0.000206
+1.29%
$ 20.61 million $ 901,258
Jan 1, 7 AM $ 0.000204
-0.51%
$ 20.39 million $ 895,511
Jan 1, 6 AM $ 0.000205
+0.78%
$ 20.5 million $ 896,976
Jan 1, 5 AM $ 0.000205
+0.24%
$ 20.49 million $ 893,557
Jan 1, 4 AM $ 0.000205
-0.51%
$ 20.45 million $ 891,085
Jan 1, 3 AM $ 0.000206
-0.47%
$ 20.56 million $ 920,347
Jan 1, 2 AM $ 0.000207
+0.38%
$ 20.7 million $ 898,222
Jan 1, 1 AM $ 0.000206
-0.07%
$ 20.63 million $ 901,352
Jan 1, 12 AM $ 0.000207
+0.32%
$ 20.7 million $ 902,590
Dec 31, 11 PM $ 0.000207
-0.61%
$ 20.79 million $ 885,976
Dec 31, 10 PM $ 0.000205
+0.00%
$ 20.46 million $ 892,823
Dec 31, 9 PM $ 0.000205
+0.00%
$ 20.51 million $ 881,303
Dec 31, 6 PM $ 0.000202
+0.67%
$ 20.24 million $ 875,870
Dec 31, 5 PM $ 0.000205
+0.12%
$ 20.47 million $ 890,084
Dec 31, 4 PM $ 0.000204
-2.07%
$ 20.4 million $ 904,988
Dec 31, 3 PM $ 0.000208
-0.40%
$ 20.76 million $ 902,325
Dec 31, 2 PM $ 0.000209
+4.11%
$ 20.88 million $ 906,441
Dec 31, 1 PM $ 0.000201
-1.79%
$ 20.05 million $ 870,549
Dec 31, 12 PM $ 0.000204
-0.16%
$ 20.4 million $ 885,760
Dec 31, 11 AM $ 0.000204
-1.03%
$ 20.41 million $ 882,888
Dec 31, 10 AM $ 0.000205
+0.04%
$ 20.51 million $ 886,098
Dec 31, 9 AM $ 0.000206
+0.12%
$ 20.58 million $ 886,855
Dec 31, 8 AM $ 0.000206
+0.01%
$ 20.56 million $ 884,432
Dec 31, 7 AM $ 0.000206
+0.76%
$ 20.55 million $ 885,171
Dec 31, 6 AM $ 0.000204
-0.07%
$ 20.4 million $ 878,995
Dec 31, 5 AM $ 0.000204
+0.63%
$ 20.36 million $ 876,850
Dec 31, 4 AM $ 0.000202
+0.12%
$ 20.16 million $ 864,661
Dec 31, 3 AM $ 0.000202
-0.16%
$ 20.23 million $ 867,371
Dec 31, 2 AM $ 0.000202
+0.21%
$ 20.22 million $ 865,331
Dec 31, 1 AM $ 0.000202
+0.18%
$ 20.18 million $ 862,231
Dec 31, 12 AM $ 0.000201
-1.70%
$ 20.1 million $ 859,426
Dec 30, 11 PM $ 0.000205
+5.95%
$ 20.46 million $ 871,251
Dec 30, 6 PM $ 0.000203
+0.89%
$ 20.29 million $ 864,658
Dec 30, 5 PM $ 0.000201
+0.00%
$ 20.13 million $ 871,437
Dec 30, 4 PM $ 0.000205
+0.00%
$ 20.46 million $ 869,510
Dec 30, 3 PM $ 0.000204
+1.67%
$ 20.42 million $ 869,414
Dec 30, 2 PM $ 0.000201
+0.58%
$ 20.09 million $ 855,851
Dec 30, 1 PM $ 0.0002
+0.40%
$ 19.98 million $ 851,191
Dec 30, 12 PM $ 0.000199
+0.08%
$ 19.92 million $ 848,132