OnePiece Historical Data

1Piece Page 61
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.000293
+0.55%
$ 29.28 million $ 4.69 million
Nov 23, 2 PM $ 0.000291
+0.00%
$ 29.14 million $ 4.67 million
Nov 23, 1 PM $ 0.000291
+0.32%
$ 29.14 million $ 4.67 million
Nov 23, 12 PM $ 0.00029
+0.75%
$ 29.03 million $ 4.65 million
Nov 23, 11 AM $ 0.000288
+0.18%
$ 28.77 million $ 4.6 million
Nov 23, 10 AM $ 0.000287
+0.00%
$ 28.72 million $ 4.59 million
Nov 23, 9 AM $ 0.000287
+0.55%
$ 28.72 million $ 4.59 million
Nov 23, 8 AM $ 0.000286
+0.16%
$ 28.56 million $ 4.57 million
Nov 23, 7 AM $ 0.000285
-0.29%
$ 28.52 million $ 4.56 million
Nov 23, 6 AM $ 0.000286
-0.13%
$ 28.61 million $ 4.57 million
Nov 23, 5 AM $ 0.000286
+0.25%
$ 28.64 million $ 4.57 million
Nov 23, 4 AM $ 0.000286
+1.54%
$ 28.57 million $ 4.54 million
Nov 23, 3 AM $ 0.000281
+1.10%
$ 28.12 million $ 4.47 million
Nov 23, 2 AM $ 0.000278
+0.71%
$ 27.82 million $ 4.42 million
Nov 23, 1 AM $ 0.000276
+0.38%
$ 27.63 million $ 4.38 million
Nov 23, 12 AM $ 0.000275
+0.31%
$ 27.49 million $ 4.36 million
Nov 22, 11 PM $ 0.000274
+0.38%
$ 27.43 million $ 4.35 million
Nov 22, 10 PM $ 0.000273
+0.17%
$ 27.32 million $ 4.33 million
Nov 22, 9 PM $ 0.000273
-0.02%
$ 27.26 million $ 4.32 million
Nov 22, 6 PM $ 0.000272
-0.06%
$ 27.23 million $ 4.32 million
Nov 22, 5 PM $ 0.000272
-0.21%
$ 27.25 million $ 4.32 million
Nov 22, 4 PM $ 0.000273
+0.81%
$ 27.27 million $ 4.31 million
Nov 22, 3 PM $ 0.000271
-0.29%
$ 27.08 million $ 4.3 million
Nov 22, 2 PM $ 0.000272
+0.59%
$ 27.16 million $ 4.31 million
Nov 22, 1 PM $ 0.00027
-0.37%
$ 27.03 million $ 4.28 million
Nov 22, 12 PM $ 0.000271
-0.72%
$ 27.14 million $ 4.3 million
Nov 22, 11 AM $ 0.000271
+0.13%
$ 27.1 million $ 4.29 million
Nov 22, 10 AM $ 0.000271
+0.03%
$ 27.1 million $ 4.29 million
Nov 22, 9 AM $ 0.000271
+0.47%
$ 27.13 million $ 4.29 million
Nov 22, 8 AM $ 0.00027
-2.05%
$ 27.03 million $ 4.3 million
Nov 22, 7 AM $ 0.000276
+0.20%
$ 27.59 million $ 4.35 million
Nov 22, 6 AM $ 0.000275
+1.03%
$ 27.53 million $ 4.34 million
Nov 22, 5 AM $ 0.000272
-0.56%
$ 27.25 million $ 4.3 million
Nov 22, 4 AM $ 0.000274
-0.88%
$ 27.41 million $ 4.33 million
Nov 22, 3 AM $ 0.000277
+0.43%
$ 27.66 million $ 4.36 million
Nov 22, 2 AM $ 0.000275
-0.65%
$ 27.53 million $ 4.33 million
Nov 22, 1 AM $ 0.000277
+0.18%
$ 27.72 million $ 4.36 million
Nov 22, 12 AM $ 0.000277
+1.07%
$ 27.67 million $ 4.35 million
Nov 21, 11 PM $ 0.000274
+0.47%
$ 27.37 million $ 4.3 million
Nov 21, 10 PM $ 0.000274
-0.12%
$ 27.43 million $ 4.31 million
Nov 21, 6 PM $ 0.000271
-1.09%
$ 27.06 million $ 4.29 million
Nov 21, 5 PM $ 0.000273
+0.65%
$ 27.33 million $ 4.26 million
Nov 21, 4 PM $ 0.000271
+1.20%
$ 27.11 million $ 4.24 million
Nov 21, 3 PM $ 0.000268
-1.55%
$ 26.8 million $ 4.21 million
Nov 21, 2 PM $ 0.000272
+0.05%
$ 27.17 million $ 4.23 million
Nov 21, 1 PM $ 0.000272
+0.51%
$ 27.16 million $ 4.23 million
Nov 21, 12 PM $ 0.00027
+0.79%
$ 27 million $ 4.22 million
Nov 21, 11 AM $ 0.000269
-0.40%
$ 26.89 million $ 4.22 million
Nov 21, 10 AM $ 0.00027
-0.58%
$ 27 million $ 4.21 million
Nov 21, 9 AM $ 0.000271
-1.28%
$ 27.12 million $ 4.22 million