OnePiece Historical Data

1Piece Page 62
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00027
-0.58%
$ 27 million $ 4.21 million
Nov 21, 9 AM $ 0.000271
-1.28%
$ 27.12 million $ 4.22 million
Nov 21, 8 AM $ 0.000275
-0.20%
$ 27.47 million $ 4.27 million
Nov 21, 7 AM $ 0.000275
-2.42%
$ 27.52 million $ 4.26 million
Nov 21, 6 AM $ 0.000282
-0.28%
$ 28.2 million $ 4.36 million
Nov 21, 5 AM $ 0.000283
-0.22%
$ 28.28 million $ 4.36 million
Nov 21, 4 AM $ 0.000284
-0.71%
$ 28.37 million $ 4.37 million
Nov 21, 3 AM $ 0.000286
+0.43%
$ 28.57 million $ 4.39 million
Nov 21, 2 AM $ 0.000284
+1.89%
$ 28.44 million $ 4.36 million
Nov 21, 1 AM $ 0.000279
-5.83%
$ 27.95 million $ 4.27 million
Nov 21, 12 AM $ 0.000297
-1.86%
$ 29.66 million $ 4.44 million
Nov 20, 11 PM $ 0.000303
-0.95%
$ 30.26 million $ 4.52 million
Nov 20, 10 PM $ 0.000305
+0.33%
$ 30.54 million $ 4.55 million
Nov 20, 9 PM $ 0.000305
+0.00%
$ 30.5 million $ 4.55 million
Nov 20, 8 PM $ 0.000305
+0.19%
$ 30.49 million $ 4.54 million
Nov 20, 7 PM $ 0.000304
-0.51%
$ 30.38 million $ 4.55 million
Nov 20, 6 PM $ 0.000305
-0.65%
$ 30.53 million $ 4.58 million
Nov 20, 5 PM $ 0.000308
+0.00%
$ -- $ 4.59 million
Nov 20, 4 PM $ 0.000308
-1.49%
$ 30.78 million $ 4.59 million
Nov 20, 3 PM $ 0.000312
-0.92%
$ 31.24 million $ 4.66 million
Nov 20, 2 PM $ 0.000315
-0.38%
$ 31.53 million $ 4.68 million
Nov 20, 1 PM $ 0.000317
-0.59%
$ 31.67 million $ 4.7 million
Nov 20, 12 PM $ 0.000318
-0.03%
$ 31.82 million $ 4.72 million
Nov 20, 11 AM $ 0.000318
-0.07%
$ 31.83 million $ 4.71 million
Nov 20, 10 AM $ 0.000319
-0.69%
$ 31.85 million $ 4.71 million
Nov 20, 9 AM $ 0.000321
-0.64%
$ 32.08 million $ 4.75 million
Nov 20, 8 AM $ 0.000323
+0.09%
$ 32.31 million $ 4.78 million
Nov 20, 7 AM $ 0.000323
-1.27%
$ 32.37 million $ 4.78 million
Nov 20, 6 AM $ 0.000327
-0.80%
$ 32.69 million $ 4.82 million
Nov 20, 5 AM $ 0.00033
-0.07%
$ 32.95 million $ 4.86 million
Nov 20, 4 AM $ 0.00033
-0.60%
$ 32.98 million $ 4.85 million
Nov 20, 3 AM $ 0.000332
+0.00%
$ 33.18 million $ 4.87 million
Nov 20, 2 AM $ 0.000331
+0.16%
$ 33.14 million $ 4.87 million
Nov 20, 1 AM $ 0.000331
+9.78%
$ 33.07 million $ 4.86 million
Nov 19, 9 PM $ 0.000318
-0.01%
$ 31.85 million $ 4.63 million
Nov 19, 8 PM $ 0.000319
+0.14%
$ 31.85 million $ 4.63 million
Nov 19, 7 PM $ 0.000318
-0.17%
$ 31.82 million $ 4.65 million
Nov 19, 6 PM $ 0.000319
-0.25%
$ 31.93 million $ 4.68 million
Nov 19, 5 PM $ 0.00032
-0.71%
$ 32.04 million $ 4.7 million
Nov 19, 4 PM $ 0.000323
-1.51%
$ 32.3 million $ 4.73 million
Nov 19, 3 PM $ 0.000328
-1.62%
$ 32.83 million $ 4.81 million
Nov 19, 2 PM $ 0.000334
-1.18%
$ 33.38 million $ 4.88 million
Nov 19, 1 PM $ 0.000338
-0.77%
$ 33.79 million $ 4.93 million
Nov 19, 12 PM $ 0.000341
-0.02%
$ 34.06 million $ 4.95 million
Nov 19, 11 AM $ 0.000341
+0.39%
$ 34.07 million $ 4.96 million
Nov 19, 10 AM $ 0.00034
+0.20%
$ 33.95 million $ 4.94 million
Nov 19, 9 AM $ 0.000338
-0.77%
$ 33.83 million $ 4.91 million
Nov 19, 8 AM $ 0.000341
-0.44%
$ 34.1 million $ 4.95 million
Nov 19, 7 AM $ 0.000342
+0.35%
$ 34.24 million $ 4.96 million
Nov 19, 6 AM $ 0.000341
+0.24%
$ 34.18 million $ 4.94 million