OnePiece Historical Data

1Piece Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000199
+0.08%
$ 19.92 million $ 848,132
Dec 30, 11 AM $ 0.000199
-0.09%
$ 19.94 million $ 847,267
Dec 30, 10 AM $ 0.0002
+0.17%
$ 20.04 million $ 849,178
Dec 30, 9 AM $ 0.0002
-0.60%
$ 20.01 million $ 853,937
Dec 30, 8 AM $ 0.000201
+0.67%
$ 20.09 million $ 852,236
Dec 30, 7 AM $ 0.0002
-0.40%
$ 20.03 million $ 848,804
Dec 30, 6 AM $ 0.000201
+0.22%
$ 20.05 million $ 844,611
Dec 30, 5 AM $ 0.0002
+0.20%
$ 20.01 million $ 843,487
Dec 30, 4 AM $ 0.0002
+0.15%
$ 19.97 million $ 842,941
Dec 30, 3 AM $ 0.000199
+0.11%
$ 19.94 million $ 843,275
Dec 30, 2 AM $ 0.0002
-0.21%
$ 20.01 million $ 843,058
Dec 30, 1 AM $ 0.0002
+0.12%
$ 20.01 million $ 842,973
Dec 30, 12 AM $ 0.000198
-0.02%
$ 19.84 million $ 835,465
Dec 29, 11 PM $ 0.000199
-1.17%
$ 19.92 million $ 838,482
Dec 29, 10 PM $ 0.000201
+0.00%
$ 20.09 million $ 821,623
Dec 29, 9 PM $ 0.000199
+0.00%
$ 19.95 million $ 830,127
Dec 29, 6 PM $ 0.000202
+0.99%
$ 20.15 million $ 849,639
Dec 29, 4 PM $ 0.000201
+0.00%
$ -- $ 843,199
Dec 29, 3 PM $ 0.000201
+0.70%
$ 20.07 million $ 839,874
Dec 29, 2 PM $ 0.000199
+0.00%
$ 19.93 million $ 833,439
Dec 29, 1 PM $ 0.000198
-0.33%
$ 19.83 million $ 833,586
Dec 29, 12 PM $ 0.000199
-0.73%
$ 19.9 million $ 832,380
Dec 29, 11 AM $ 0.0002
+1.50%
$ 20.04 million $ 842,123
Dec 29, 10 AM $ 0.000197
-0.09%
$ 19.75 million $ 829,564
Dec 29, 9 AM $ 0.000202
+0.20%
$ 20.18 million $ 847,446
Dec 29, 8 AM $ 0.000202
-0.33%
$ 20.18 million $ 846,729
Dec 29, 7 AM $ 0.000202
-0.01%
$ 20.23 million $ 847,806
Dec 29, 6 AM $ 0.000202
-0.29%
$ 20.23 million $ 845,386
Dec 29, 5 AM $ 0.000203
+0.42%
$ 20.26 million $ 842,111
Dec 29, 4 AM $ 0.000202
-0.07%
$ 20.19 million $ 838,639
Dec 29, 3 AM $ 0.000202
+0.11%
$ 20.21 million $ 833,419
Dec 29, 2 AM $ 0.000202
+0.80%
$ 20.17 million $ 830,109
Dec 29, 1 AM $ 0.000199
+0.24%
$ 19.94 million $ 812,065
Dec 29, 12 AM $ 0.000199
+0.78%
$ 19.86 million $ 808,589
Dec 28, 11 PM $ 0.000197
-0.09%
$ 19.7 million $ 802,831
Dec 28, 8 PM $ 0.000199
-0.30%
$ 19.91 million $ 812,721
Dec 28, 7 PM $ 0.000199
+0.00%
$ 19.93 million $ 789,899
Dec 28, 6 PM $ 0.000194
+0.00%
$ 19.4 million $ 816,191
Dec 28, 5 PM $ 0.000201
+0.00%
$ 20.06 million $ 816,669
Dec 28, 4 PM $ 0.000201
+0.53%
$ 20.08 million $ 814,023
Dec 28, 3 PM $ 0.0002
+1.42%
$ 20 million $ 811,754
Dec 28, 2 PM $ 0.000197
+0.06%
$ 19.73 million $ 799,640
Dec 28, 1 PM $ 0.000197
+0.93%
$ 19.71 million $ 797,933
Dec 28, 12 PM $ 0.000195
+0.61%
$ 19.53 million $ 789,472
Dec 28, 11 AM $ 0.000194
-0.47%
$ 19.42 million $ 783,860
Dec 28, 10 AM $ 0.000195
+2.29%
$ 19.51 million $ 786,686
Dec 28, 9 AM $ 0.000191
-0.10%
$ 19.07 million $ 765,624
Dec 28, 8 AM $ 0.000192
+0.11%
$ 19.18 million $ 767,886
Dec 28, 7 AM $ 0.000191
-0.13%
$ 19.15 million $ 766,438
Dec 28, 6 AM $ 0.000192
-0.59%
$ 19.19 million $ 771,186