OnePiece Historical Data

1Piece Page 64
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000341
-0.44%
$ 34.1 million $ 4.95 million
Nov 19, 7 AM $ 0.000342
+0.35%
$ 34.24 million $ 4.96 million
Nov 19, 6 AM $ 0.000341
+0.24%
$ 34.18 million $ 4.94 million
Nov 19, 5 AM $ 0.00034
-1.72%
$ 34.02 million $ 4.92 million
Nov 19, 4 AM $ 0.000346
-0.80%
$ 34.63 million $ 5.01 million
Nov 19, 3 AM $ 0.000349
-0.76%
$ 34.91 million $ 5.05 million
Nov 19, 2 AM $ 0.000351
+0.71%
$ 35.12 million $ 5.07 million
Nov 19, 1 AM $ 0.000351
+0.17%
$ 35.08 million $ 5.03 million
Nov 19, 12 AM $ 0.000351
+0.20%
$ 35.12 million $ 5.06 million
Nov 18, 11 PM $ 0.000352
+0.00%
$ 35.18 million $ 5.07 million
Nov 18, 10 PM $ 0.000352
-0.02%
$ 35.18 million $ 5.07 million
Nov 18, 9 PM $ 0.000352
+0.00%
$ 35.19 million $ 5.06 million
Nov 18, 8 PM $ 0.000352
-0.21%
$ 35.2 million $ 5.07 million
Nov 18, 5 PM $ 0.000352
+0.09%
$ 35.22 million $ 5.06 million
Nov 18, 4 PM $ 0.000352
+1.16%
$ 35.17 million $ 5.06 million
Nov 18, 3 PM $ 0.000348
+0.45%
$ 34.78 million $ 5 million
Nov 18, 2 PM $ 0.000346
+1.06%
$ 34.63 million $ 4.98 million
Nov 18, 1 PM $ 0.000344
-0.32%
$ 34.38 million $ 4.95 million
Nov 18, 12 PM $ 0.000345
-0.16%
$ 34.51 million $ 4.96 million
Nov 18, 11 AM $ 0.000346
+0.02%
$ 34.65 million $ 4.99 million
Nov 18, 10 AM $ 0.000346
+0.19%
$ 34.64 million $ 4.98 million
Nov 18, 9 AM $ 0.000345
+0.17%
$ 34.51 million $ 4.95 million
Nov 18, 8 AM $ 0.000345
+0.68%
$ 34.5 million $ 4.96 million
Nov 18, 7 AM $ 0.000343
+0.02%
$ 34.26 million $ 4.93 million
Nov 18, 6 AM $ 0.000342
-0.27%
$ 34.25 million $ 4.92 million
Nov 18, 5 AM $ 0.000344
+0.80%
$ 34.38 million $ 4.92 million
Nov 18, 4 AM $ 0.000341
-1.96%
$ 34.08 million $ 4.88 million
Nov 18, 3 AM $ 0.000347
-0.62%
$ 34.68 million $ 4.95 million
Nov 18, 2 AM $ 0.000348
-0.40%
$ 34.85 million $ 4.97 million
Nov 18, 1 AM $ 0.00035
+0.31%
$ 35.01 million $ 4.99 million
Nov 18, 12 AM $ 0.000349
+0.20%
$ 34.88 million $ 4.96 million
Nov 17, 11 PM $ 0.000348
-1.81%
$ 34.79 million $ 4.96 million
Nov 17, 10 PM $ 0.000347
+0.00%
$ 34.69 million $ 4.95 million
Nov 17, 9 PM $ 0.000347
+0.29%
$ 34.7 million $ 4.95 million
Nov 17, 8 PM $ 0.000346
-0.47%
$ 34.57 million $ 4.93 million
Nov 17, 7 PM $ 0.000348
-0.75%
$ 34.83 million $ 4.97 million
Nov 17, 6 PM $ 0.000355
+0.00%
$ 35.51 million $ 5.04 million
Nov 17, 5 PM $ 0.000355
+0.56%
$ 35.51 million $ 5.04 million
Nov 17, 4 PM $ 0.000353
-0.27%
$ 35.32 million $ 5.02 million
Nov 17, 3 PM $ 0.000354
-0.49%
$ 35.42 million $ 5.04 million
Nov 17, 2 PM $ 0.000357
+1.78%
$ 35.67 million $ 5.06 million
Nov 17, 1 PM $ 0.000351
-2.54%
$ 35.33 million $ 5.02 million
Nov 17, 12 PM $ 0.00036
+0.03%
$ 35.98 million $ 5.11 million
Nov 17, 11 AM $ 0.00036
-0.84%
$ 35.99 million $ 5.1 million
Nov 17, 10 AM $ 0.000363
+0.05%
$ 36.32 million $ 5.13 million
Nov 17, 9 AM $ 0.000363
+0.01%
$ 36.26 million $ 5.12 million
Nov 17, 8 AM $ 0.000363
-0.25%
$ 36.27 million $ 5.12 million
Nov 17, 7 AM $ 0.000364
+0.47%
$ 36.35 million $ 5.12 million
Nov 17, 6 AM $ 0.000362
-0.44%
$ 36.15 million $ 5.1 million
Nov 17, 5 AM $ 0.000363
-0.22%
$ 36.31 million $ 5.12 million