OnePiece Historical Data

1Piece Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000363
-0.25%
$ 36.27 million $ 5.12 million
Nov 17, 7 AM $ 0.000364
+0.47%
$ 36.35 million $ 5.12 million
Nov 17, 6 AM $ 0.000362
-0.44%
$ 36.15 million $ 5.1 million
Nov 17, 5 AM $ 0.000363
-0.22%
$ 36.31 million $ 5.12 million
Nov 17, 4 AM $ 0.000364
-0.06%
$ 36.39 million $ 5.12 million
Nov 17, 3 AM $ 0.000364
+0.05%
$ 36.41 million $ 5.13 million
Nov 17, 2 AM $ 0.000364
-0.25%
$ 36.41 million $ 5.12 million
Nov 17, 1 AM $ 0.000365
+0.04%
$ 36.52 million $ 5.15 million
Nov 17, 12 AM $ 0.000365
+1.21%
$ 36.5 million $ 5.1 million
Nov 16, 11 PM $ 0.000359
-0.03%
$ 35.9 million $ 5.02 million
Nov 16, 10 PM $ 0.000359
+0.08%
$ 35.88 million $ 5.02 million
Nov 16, 9 PM $ 0.000361
+0.10%
$ 36.15 million $ 5.06 million
Nov 16, 8 PM $ 0.000361
+0.00%
$ 36.09 million $ 5.08 million
Nov 16, 7 PM $ 0.000363
+0.00%
$ 36.3 million $ 5.07 million
Nov 16, 6 PM $ 0.000362
+0.53%
$ 36.2 million $ 5.07 million
Nov 16, 5 PM $ 0.00036
-0.40%
$ 36.02 million $ 5.05 million
Nov 16, 4 PM $ 0.000363
-0.49%
$ 36.27 million $ 5.08 million
Nov 16, 3 PM $ 0.000365
-0.39%
$ 36.52 million $ 5.1 million
Nov 16, 2 PM $ 0.000366
+0.42%
$ 36.62 million $ 5.12 million
Nov 16, 1 PM $ 0.000365
-0.46%
$ 36.46 million $ 5.1 million
Nov 16, 12 PM $ 0.000366
-0.20%
$ 36.62 million $ 5.12 million
Nov 16, 11 AM $ 0.000367
-1.38%
$ 36.72 million $ 5.14 million
Nov 16, 10 AM $ 0.000372
-0.41%
$ 37.24 million $ 5.2 million
Nov 16, 9 AM $ 0.000374
+0.20%
$ 37.42 million $ 5.21 million
Nov 16, 8 AM $ 0.000373
+0.15%
$ 37.34 million $ 5.2 million
Nov 16, 7 AM $ 0.000373
+0.01%
$ 37.3 million $ 5.19 million
Nov 16, 6 AM $ 0.000373
+0.30%
$ 37.3 million $ 5.19 million
Nov 16, 5 AM $ 0.000372
+0.62%
$ 37.18 million $ 5.17 million
Nov 16, 4 AM $ 0.000369
-0.02%
$ 36.93 million $ 5.13 million
Nov 16, 3 AM $ 0.000369
+0.76%
$ 36.93 million $ 5.13 million
Nov 16, 2 AM $ 0.000366
+0.66%
$ 36.65 million $ 5.09 million
Nov 16, 1 AM $ 0.000364
-0.44%
$ 36.42 million $ 5.06 million
Nov 16, 12 AM $ 0.000366
-0.25%
$ 36.57 million $ 5.08 million
Nov 15, 11 PM $ 0.000367
+0.46%
$ 36.71 million $ 5.09 million
Nov 15, 10 PM $ 0.000366
+0.00%
$ 36.56 million $ 5.14 million
Nov 15, 7 PM $ 0.000371
+0.16%
$ 37.07 million $ 5.13 million
Nov 15, 6 PM $ 0.00037
+0.56%
$ 37.04 million $ 5.11 million
Nov 15, 5 PM $ 0.000368
+0.51%
$ 36.8 million $ 5.1 million
Nov 15, 4 PM $ 0.000366
-0.59%
$ 36.61 million $ 5.09 million
Nov 15, 3 PM $ 0.000368
+0.10%
$ 36.82 million $ 5.1 million
Nov 15, 2 PM $ 0.000368
-0.10%
$ 36.83 million $ 5.1 million
Nov 15, 1 PM $ 0.000369
+0.78%
$ 36.87 million $ 5.1 million
Nov 15, 12 PM $ 0.000366
+0.04%
$ 36.56 million $ 5.06 million
Nov 15, 11 AM $ 0.000366
-0.17%
$ 36.6 million $ 5.06 million
Nov 15, 10 AM $ 0.000367
-0.01%
$ 36.62 million $ 5.06 million
Nov 15, 9 AM $ 0.000367
+0.44%
$ 36.66 million $ 5.07 million
Nov 15, 8 AM $ 0.000365
-0.11%
$ 36.45 million $ 5.04 million
Nov 15, 7 AM $ 0.000364
+0.20%
$ 36.43 million $ 5.03 million
Nov 15, 6 AM $ 0.000364
+0.44%
$ 36.38 million $ 5.02 million
Nov 15, 5 AM $ 0.000362
-0.50%
$ 36.21 million $ 4.99 million