OnePiece Historical Data

1Piece Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000362
-0.50%
$ 36.21 million $ 4.99 million
Nov 14, 11 PM $ 0.000362
+0.00%
$ 36.17 million $ 4.95 million
Nov 14, 10 PM $ 0.000362
-0.60%
$ 36.22 million $ 4.95 million
Nov 14, 9 PM $ 0.000367
+0.00%
$ 36.68 million $ 5.02 million
Nov 14, 8 PM $ 0.000366
+0.27%
$ 36.64 million $ 5.01 million
Nov 14, 7 PM $ 0.000365
+0.37%
$ 36.47 million $ 5.01 million
Nov 14, 6 PM $ 0.000364
-0.35%
$ 36.41 million $ 4.99 million
Nov 14, 3 PM $ 0.000364
+1.15%
$ 36.38 million $ 4.98 million
Nov 14, 2 PM $ 0.000359
+1.57%
$ 35.94 million $ 4.92 million
Nov 14, 1 PM $ 0.000354
+0.48%
$ 35.35 million $ 4.83 million
Nov 14, 11 AM $ 0.000359
-0.05%
$ 35.89 million $ 4.89 million
Nov 14, 10 AM $ 0.000358
-0.24%
$ 35.84 million $ 4.88 million
Nov 14, 9 AM $ 0.00036
-0.46%
$ 35.99 million $ 4.9 million
Nov 14, 8 AM $ 0.000362
-0.57%
$ 36.15 million $ 4.92 million
Nov 14, 7 AM $ 0.000364
+1.58%
$ 36.38 million $ 4.94 million
Nov 14, 6 AM $ 0.000359
-0.81%
$ 35.88 million $ 4.87 million
Nov 14, 5 AM $ 0.000362
+0.32%
$ 36.24 million $ 4.91 million
Nov 14, 4 AM $ 0.000361
-1.57%
$ 36.08 million $ 4.89 million
Nov 14, 3 AM $ 0.000367
-0.63%
$ 36.67 million $ 4.97 million
Nov 14, 2 AM $ 0.000369
+0.59%
$ 36.91 million $ 5 million
Nov 14, 1 AM $ 0.000367
-0.97%
$ 36.7 million $ 4.96 million
Nov 14, 12 AM $ 0.00037
-0.21%
$ 37.03 million $ 5 million
Nov 13, 11 PM $ 0.000371
+0.91%
$ 37.1 million $ 4.99 million
Nov 13, 10 PM $ 0.000368
+1.20%
$ 36.76 million $ 4.95 million
Nov 13, 9 PM $ 0.000364
+0.01%
$ 36.42 million $ 4.92 million
Nov 13, 8 PM $ 0.000364
-0.52%
$ 36.39 million $ 4.9 million
Nov 13, 7 PM $ 0.000367
-1.13%
$ 36.66 million $ 4.98 million
Nov 13, 6 PM $ 0.00037
-1.40%
$ 37.01 million $ 5.04 million
Nov 13, 5 PM $ 0.000378
-0.84%
$ 37.84 million $ 5.13 million
Nov 13, 4 PM $ 0.000382
-0.63%
$ 38.16 million $ 5.16 million
Nov 13, 3 PM $ 0.000385
-0.09%
$ 38.5 million $ 5.19 million
Nov 13, 2 PM $ 0.000385
-0.15%
$ 38.5 million $ 5.18 million
Nov 13, 1 PM $ 0.000386
-0.48%
$ 38.57 million $ 5.19 million
Nov 13, 12 PM $ 0.000387
+0.14%
$ 38.74 million $ 5.21 million
Nov 13, 11 AM $ 0.000387
-0.02%
$ 38.67 million $ 5.2 million
Nov 13, 10 AM $ 0.000387
+0.56%
$ 38.7 million $ 5.2 million
Nov 13, 9 AM $ 0.000385
-0.59%
$ 38.51 million $ 5.17 million
Nov 13, 8 AM $ 0.000387
-0.07%
$ 38.72 million $ 5.19 million
Nov 13, 7 AM $ 0.000388
-0.15%
$ 38.76 million $ 5.18 million
Nov 13, 6 AM $ 0.000388
+1.24%
$ 38.81 million $ 5.17 million
Nov 13, 5 AM $ 0.000383
+1.90%
$ 38.34 million $ 5.04 million
Nov 13, 4 AM $ 0.000376
+29.55%
$ 37.61 million $ 4.86 million
Nov 11, 3 PM $ 0.000438
+0.09%
$ 43.82 million $ 856,322
Nov 11, 2 PM $ 0.000437
+0.06%
$ 43.69 million $ 855,970
Nov 11, 1 PM $ 0.000437
-0.06%
$ 43.71 million $ 854,502
Nov 11, 12 PM $ 0.000437
+0.06%
$ 43.69 million $ 855,890
Nov 11, 10 AM $ 0.000437
+0.02%
$ 43.7 million $ 854,691
Nov 11, 9 AM $ 0.000437
-0.03%
$ 43.66 million $ 854,267
Nov 11, 8 AM $ 0.000437
+0.00%
$ 43.65 million $ 854,219
Nov 11, 7 AM $ 0.000437
+0.06%
$ 43.68 million $ 853,895