OnePiece Historical Data

1Piece Page 67
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.000437
+0.00%
$ 43.65 million $ 854,219
Nov 11, 7 AM $ 0.000437
+0.06%
$ 43.68 million $ 853,895
Nov 11, 6 AM $ 0.000437
+0.01%
$ 43.67 million $ 853,852
Nov 11, 5 AM $ 0.000437
+0.00%
$ 43.65 million $ 854,195
Nov 11, 4 AM $ 0.000437
+0.07%
$ 43.67 million $ 853,764
Nov 11, 3 AM $ 0.000436
-0.04%
$ 43.64 million $ 853,760
Nov 11, 2 AM $ 0.000437
+0.02%
$ 43.65 million $ 853,959
Nov 11, 1 AM $ 0.000436
+0.01%
$ 43.63 million $ 853,569
Nov 11, 12 AM $ 0.000436
+0.00%
$ 43.63 million $ 853,442
Nov 10, 9 PM $ 0.000436
+0.00%
$ 43.63 million $ 853,441
Nov 10, 3 PM $ 0.000436
+0.00%
$ 43.63 million $ 853,416
Nov 10, 2 PM $ 0.000436
+0.00%
$ 43.62 million $ 853,405
Nov 10, 1 PM $ 0.000436
+0.01%
$ 43.62 million $ 853,320
Nov 10, 12 PM $ 0.000436
-0.01%
$ 43.62 million $ 853,267
Nov 10, 9 AM $ 0.000436
-0.08%
$ 43.6 million $ 853,953
Nov 10, 8 AM $ 0.000436
-0.01%
$ 43.6 million $ 851,552
Nov 10, 7 AM $ 0.000437
+0.28%
$ 43.68 million $ 851,059
Nov 10, 6 AM $ 0.000436
-0.05%
$ 43.59 million $ 850,245
Nov 10, 5 AM $ 0.000436
+0.17%
$ 43.56 million $ 850,558
Nov 10, 4 AM $ 0.000435
+0.00%
$ 43.48 million $ 848,913
Nov 10, 3 AM $ 0.000435
-0.17%
$ 43.45 million $ 848,833
Nov 10, 2 AM $ 0.000435
+0.20%
$ 43.48 million $ 848,652
Nov 10, 1 AM $ 0.000435
+0.01%
$ 43.47 million $ 847,257
Nov 10, 12 AM $ 0.000434
+0.02%
$ 43.39 million $ 848,541
Nov 9, 11 PM $ 0.000435
+0.00%
$ 43.45 million $ 848,209
Nov 9, 10 PM $ 0.000434
+0.02%
$ 43.37 million $ 848,373
Nov 9, 9 PM $ 0.000434
+0.00%
$ 43.44 million $ 846,817
Nov 9, 8 PM $ 0.000434
+0.00%
$ 43.44 million $ 848,202
Nov 9, 6 PM $ 0.000434
+0.00%
$ 43.37 million $ 848,122
Nov 9, 5 PM $ 0.000434
-0.13%
$ 43.38 million $ 846,714
Nov 9, 4 PM $ 0.000434
+0.00%
$ 43.37 million $ 846,698
Nov 9, 2 PM $ 0.000434
+0.00%
$ 43.43 million $ 846,630
Nov 9, 1 PM $ 0.000428
-1.28%
$ 42.81 million $ 847,945
Nov 9, 12 PM $ 0.000427
-1.42%
$ 42.74 million $ 834,414
Nov 9, 11 AM $ 0.000427
+0.00%
$ 42.7 million $ 833,759
Nov 9, 10 AM $ 0.000433
+1.43%
$ 43.27 million $ 833,165
Nov 9, 8 AM $ 0.000433
+2.14%
$ 43.27 million $ 845,582
Nov 9, 7 AM $ 0.000424
-1.69%
$ 42.38 million $ 827,477
Nov 9, 6 AM $ 0.000423
+0.00%
$ 42.33 million $ 828,523
Nov 9, 5 AM $ 0.00043
+1.68%
$ 43.04 million $ 826,895
Nov 9, 4 AM $ 0.00043
+0.00%
$ 43.04 million $ 840,686
Nov 9, 3 AM $ 0.000427
+0.83%
$ 42.68 million $ 840,686
Nov 9, 2 AM $ 0.00043
+0.84%
$ 43.04 million $ 826,849
Nov 9, 1 AM $ 0.000424
+0.07%
$ 42.36 million $ 833,562
Nov 9, 12 AM $ 0.00043
+0.88%
$ 43.02 million $ 826,777
Nov 8, 11 PM $ 0.000423
+0.02%
$ 42.33 million $ 833,079
Nov 8, 10 PM $ 0.00043
+0.00%
$ 43.04 million $ 826,260
Nov 8, 8 PM $ 0.000427
+0.00%
$ 42.65 million $ 832,747
Nov 8, 7 PM $ 0.000423
+0.00%
$ 42.32 million $ 826,279
Nov 8, 3 PM $ 0.000424
-1.56%
$ 42.41 million $ 841,213