OnePiece Historical Data

1Piece Page 68
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.000423
+0.00%
$ 42.32 million $ 826,279
Nov 8, 3 PM $ 0.000424
-1.56%
$ 42.41 million $ 841,213
Nov 8, 2 PM $ 0.000424
+0.40%
$ 42.41 million $ 839,919
Nov 8, 1 PM $ 0.00043
+1.84%
$ 43.02 million $ 824,727
Nov 8, 12 PM $ 0.00043
+0.00%
$ 43.01 million $ 823,480
Nov 8, 11 AM $ 0.000424
+0.00%
$ 42.4 million $ 839,760
Nov 8, 10 AM $ 0.000421
-2.06%
$ 42.12 million $ 827,887
Nov 8, 9 AM $ 0.000424
+0.72%
$ 42.4 million $ 839,252
Nov 8, 8 AM $ 0.000421
-0.36%
$ 42.14 million $ 821,865
Nov 8, 7 AM $ 0.000421
-0.50%
$ 42.08 million $ 825,790
Nov 8, 6 AM $ 0.000421
-0.46%
$ 42.07 million $ 825,732
Nov 8, 5 AM $ 0.000421
-1.73%
$ 42.05 million $ 821,079
Nov 8, 4 AM $ 0.000422
-0.90%
$ 42.2 million $ 833,697
Nov 8, 3 AM $ 0.00042
+0.03%
$ 42.05 million $ 831,536
Nov 8, 2 AM $ 0.00042
+0.05%
$ 41.99 million $ 819,438
Nov 8, 1 AM $ 0.00042
-1.25%
$ 41.99 million $ 819,438
Nov 8, 12 AM $ 0.000425
+1.31%
$ 42.51 million $ 830,243
Nov 7, 11 PM $ 0.000425
+0.01%
$ 42.49 million $ 819,280
Nov 7, 7 PM $ 0.00042
+0.00%
$ 41.96 million $ 829,493
Nov 7, 5 PM $ 0.000424
+0.00%
$ 42.36 million $ 829,493
Nov 7, 4 PM $ 0.000424
-0.30%
$ 42.36 million $ 826,976
Nov 7, 3 PM $ 0.000424
-0.30%
$ 42.36 million $ 827,445
Nov 7, 2 PM $ 0.000424
-0.18%
$ 42.37 million $ 829,185
Nov 7, 1 PM $ 0.000423
-0.10%
$ 42.34 million $ 828,538
Nov 7, 12 PM $ 0.000423
-0.10%
$ 42.34 million $ 827,232
Nov 7, 11 AM $ 0.000423
-0.05%
$ 42.35 million $ 827,226
Nov 7, 10 AM $ 0.000423
+0.00%
$ 42.33 million $ 826,619
Nov 7, 9 AM $ 0.000423
+0.04%
$ 42.33 million $ 825,874
Nov 7, 8 AM $ 0.000424
+0.12%
$ 42.36 million $ 825,593
Nov 7, 7 AM $ 0.000423
-0.03%
$ 42.25 million $ 825,394
Nov 7, 6 AM $ 0.000423
+0.15%
$ 42.31 million $ 824,309
Nov 6, 3 PM $ 0.000393
+0.40%
$ 39.27 million $ 766,223
Nov 6, 2 PM $ 0.000391
-0.32%
$ 39.14 million $ 763,243
Nov 6, 1 PM $ 0.000391
+0.00%
$ 39.11 million $ 764,499
Nov 6, 12 PM $ 0.000391
-0.17%
$ 39.11 million $ 761,679
Nov 6, 11 AM $ 0.000392
+0.24%
$ 39.16 million $ 763,896
Nov 6, 10 AM $ 0.000391
-0.02%
$ 39.14 million $ 761,665
Nov 6, 9 AM $ 0.000391
+0.00%
$ 39.05 million $ 763,041
Nov 6, 8 AM $ 0.000391
+0.36%
$ 39.12 million $ 761,239
Nov 6, 7 AM $ 0.000391
+0.22%
$ 39.07 million $ 759,879
Nov 6, 6 AM $ 0.000391
+0.24%
$ 39.07 million $ 759,227
Nov 6, 5 AM $ 0.000391
+0.00%
$ 39.07 million $ 759,210
Nov 6, 3 AM $ 0.00039
-0.05%
$ 38.97 million $ 752,612
Nov 6, 2 AM $ 0.000386
+0.03%
$ 38.64 million $ 759,319
Nov 6, 1 AM $ 0.00039
+0.01%
$ 38.97 million $ 752,342
Nov 5, 11 PM $ 0.000386
-0.89%
$ 38.62 million $ 752,178
Nov 5, 10 PM $ 0.000386
+0.01%
$ 38.62 million $ 758,923
Nov 5, 9 PM $ 0.00039
+0.00%
$ 38.96 million $ 758,878
Nov 5, 6 PM $ 0.000386
+0.00%
$ 38.61 million $ 762,530
Nov 5, 5 PM $ 0.000385
-1.30%
$ 38.45 million $ 752,008