OnePiece Historical Data

1Piece Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.000385
-1.30%
$ 38.45 million $ 752,008
Nov 5, 4 PM $ 0.000392
+2.51%
$ 39.15 million $ 757,999
Nov 5, 3 PM $ 0.000381
+0.04%
$ 38.06 million $ 741,971
Nov 5, 2 PM $ 0.00038
-0.08%
$ 38 million $ 738,701
Nov 5, 1 PM $ 0.00038
+0.00%
$ 38 million $ 738,469
Nov 5, 12 PM $ 0.000377
-0.82%
$ 37.69 million $ 737,830
Nov 5, 11 AM $ 0.000377
+0.16%
$ 37.69 million $ 737,660
Nov 5, 10 AM $ 0.000377
-0.85%
$ 37.67 million $ 730,423
Nov 5, 9 AM $ 0.00038
+0.06%
$ 37.97 million $ 737,516
Nov 5, 8 AM $ 0.000376
+0.00%
$ 37.59 million $ 736,454
Nov 5, 7 AM $ 0.000376
+0.07%
$ 37.61 million $ 729,576
Nov 5, 6 AM $ 0.000376
-0.85%
$ 37.58 million $ 729,402
Nov 5, 5 AM $ 0.000376
-0.86%
$ 37.57 million $ 735,639
Nov 5, 4 AM $ 0.000376
-0.85%
$ 37.57 million $ 735,421
Nov 5, 3 AM $ 0.000376
-0.87%
$ 37.57 million $ 735,410
Nov 5, 2 AM $ 0.000376
-0.84%
$ 37.57 million $ 735,459
Nov 5, 1 AM $ 0.000376
-0.85%
$ 37.55 million $ 735,055
Nov 5, 12 AM $ 0.000375
-0.87%
$ 37.55 million $ 734,973
Nov 4, 11 PM $ 0.000375
+0.00%
$ 37.54 million $ 0
Nov 3, 4 PM $ 0.000463
+0.15%
$ 46.29 million $ 892,139
Nov 3, 3 PM $ 0.000463
+11.30%
$ 46.28 million $ 892,114
Nov 3, 2 PM $ 0.000415
+0.00%
$ 41.52 million $ 801,339
Nov 3, 12 PM $ 0.000462
+0.00%
$ 46.21 million $ 892,651
Nov 3, 11 AM $ 0.000462
-0.10%
$ 46.16 million $ 890,644
Nov 3, 10 AM $ 0.000461
+0.03%
$ 46.11 million $ 891,377
Nov 3, 9 AM $ 0.000461
+0.02%
$ 46.1 million $ 889,217
Nov 3, 8 AM $ 0.00046
-0.11%
$ 46.03 million $ 888,534
Nov 3, 7 AM $ 0.00046
+0.00%
$ 46.02 million $ 888,299
Nov 3, 6 AM $ 0.00046
+0.00%
$ 46 million $ 886,862
Nov 3, 5 AM $ 0.00046
+0.20%
$ 46 million $ 886,771
Nov 3, 4 AM $ 0.00046
+0.42%
$ 45.97 million $ 884,282
Nov 3, 3 AM $ 0.000458
+0.13%
$ 45.76 million $ 880,748
Nov 3, 2 AM $ 0.000457
+0.02%
$ 45.7 million $ 878,063
Nov 3, 1 AM $ 0.000457
-0.05%
$ 45.67 million $ 877,282
Nov 3, 12 AM $ 0.000457
+0.07%
$ 45.67 million $ 876,336
Nov 2, 11 PM $ 0.000456
-0.01%
$ 45.67 million $ 876,398
Nov 2, 10 PM $ 0.000456
+0.00%
$ 45.64 million $ 876,236
Nov 2, 9 PM $ 0.000456
+0.00%
$ 45.63 million $ 876,229
Nov 2, 8 PM $ 0.000456
-0.01%
$ 45.63 million $ 876,122
Nov 2, 7 PM $ 0.000456
+0.01%
$ 45.64 million $ 876,212
Nov 2, 5 PM $ 0.000456
+0.02%
$ 45.59 million $ 875,078
Nov 2, 3 PM $ 0.000456
+0.16%
$ 45.59 million $ 874,954
Nov 2, 2 PM $ 0.000455
+0.01%
$ 45.47 million $ 871,716
Nov 2, 1 PM $ 0.000454
-0.02%
$ 45.44 million $ 871,258
Nov 2, 12 PM $ 0.000455
+0.41%
$ 45.53 million $ 872,438
Nov 2, 11 AM $ 0.000454
+0.03%
$ 45.4 million $ 868,300
Nov 2, 10 AM $ 0.000453
-0.19%
$ 45.28 million $ 868,999
Nov 2, 9 AM $ 0.000453
+1.15%
$ 45.35 million $ 868,538
Nov 2, 8 AM $ 0.000448
+0.18%
$ 44.79 million $ 854,263
Nov 2, 7 AM $ 0.000447
-0.44%
$ 44.66 million $ 851,266