OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.00016
-0.53%
$ 16.02 million $ 531
May 19, 7 AM $ 0.000161
+0.07%
$ 16.09 million $ 464
May 19, 6 AM $ 0.00016
+0.86%
$ 16.02 million $ 408
May 19, 4 AM $ 0.000157
+0.00%
$ 15.71 million $ 331
May 19, 3 AM $ 0.000157
-1.46%
$ 15.67 million $ 344
May 19, 2 AM $ 0.000158
-2.75%
$ 15.77 million $ 334
May 19, 1 AM $ 0.00016
+0.00%
$ 15.96 million $ 331
May 19, 12 AM $ 0.000162
+0.19%
$ 16.23 million $ 321
May 18, 5 PM $ 0.00015
+0.17%
$ 14.99 million $ 532
May 18, 4 PM $ 0.00015
-7.16%
$ 14.97 million $ 522
May 18, 1 PM $ 0.000161
-0.35%
$ 16.06 million $ 906
May 18, 12 PM $ 0.000159
-0.45%
$ 15.92 million $ 924
May 18, 11 AM $ 0.00016
-0.55%
$ 15.99 million $ 1,052
May 18, 10 AM $ 0.000161
+0.00%
$ 16.06 million $ 1,092
May 18, 9 AM $ 0.000161
+0.01%
$ 16.09 million $ 1,095
May 18, 7 AM $ 0.000161
+0.00%
$ 16.06 million $ 1,179
May 18, 6 AM $ 0.00016
-0.88%
$ 16.02 million $ 1,161
May 18, 5 AM $ 0.000161
+0.00%
$ -- $ 1,140
May 18, 4 AM $ 0.000161
+0.00%
$ 16.09 million $ 1,136
May 18, 3 AM $ 0.000161
-1.15%
$ 16.12 million $ 1,131
May 18, 1 AM $ 0.000164
+0.00%
$ 16.41 million $ 1,088
May 18, 12 AM $ 0.000164
+0.25%
$ 16.41 million $ 1,087
May 17, 11 PM $ 0.000164
+0.19%
$ 16.37 million $ 1,068
May 17, 10 PM $ 0.000163
-1.92%
$ 16.35 million $ 996
May 17, 9 PM $ 0.000165
-1.91%
$ 16.54 million $ 866
May 17, 5 PM $ 0.000164
+0.00%
$ 16.36 million $ 1,198
May 17, 4 PM $ 0.000163
+2.27%
$ 16.35 million $ 1,145
May 17, 3 PM $ 0.000159
+4.82%
$ 15.91 million $ 1,017
May 17, 2 PM $ 0.000152
-0.60%
$ 15.17 million $ 862
May 17, 1 PM $ 0.000153
-5.87%
$ 15.34 million $ 812
May 17, 12 PM $ 0.000162
+6.36%
$ 16.23 million $ 827
May 17, 11 AM $ 0.000155
-3.14%
$ 15.54 million $ 667
May 17, 10 AM $ 0.00016
+0.41%
$ 15.96 million $ 592
May 17, 9 AM $ 0.000159
+0.00%
$ 15.9 million $ 621
May 17, 8 AM $ 0.000159
-0.05%
$ 15.86 million $ 616
May 17, 12 AM $ 0.00015
+0.25%
$ 14.96 million $ 664
May 16, 11 PM $ 0.000149
-1.36%
$ 14.92 million $ 662
May 16, 9 PM $ 0.000151
+1.24%
$ 15.12 million $ 697
May 16, 8 PM $ 0.000149
+0.03%
$ 14.92 million $ 662
May 16, 7 PM $ 0.000146
+0.55%
$ 14.61 million $ 599
May 16, 6 PM $ 0.000145
-0.10%
$ 14.49 million $ 462
May 16, 5 PM $ 0.000145
-0.14%
$ 14.5 million $ 408
May 16, 4 PM $ 0.000145
+1.25%
$ 14.51 million $ 427
May 16, 3 PM $ 0.000143
+0.00%
$ 14.33 million $ 380
May 16, 10 AM $ 0.000148
+0.00%
$ 14.78 million $ 451
May 16, 9 AM $ 0.000142
-5.61%
$ 14.22 million $ 444
May 16, 8 AM $ 0.000135
+0.00%
$ 13.51 million $ 418
May 16, 5 AM $ 0.000151
+0.83%
$ 15.1 million $ 303
May 16, 12 AM $ 0.000152
+2.08%
$ 15.18 million $ 278
May 15, 11 PM $ 0.000148
+0.00%
$ 14.81 million $ 252