OnePiece Historical Data

1Piece Page 7
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0₁₃111
-90.56%
$ -- $ 0
Jul 31, 1 PM $ 0.0₁₂101
-77.42%
$ -- $ 0.001
Jul 31, 12 PM $ 0.0₁₂472
-44.64%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₂774
-49.97%
$ -- $ 0.01
Jul 31, 10 AM $ 0.0₁₁195
-77.37%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₁86
-3.60%
$ 1 $ 0
Jul 31, 8 AM $ 0.0₁₁944
-15.98%
$ 1 $ 0
Jul 31, 7 AM $ 0.0₁₀112
-11.57%
$ 1 $ 0
Jul 31, 6 AM $ 0.0₁₀129
-11.09%
$ 1 $ 0
Jul 31, 5 AM $ 0.0₁₀141
-11.93%
$ 1 $ 0.1
Jul 31, 4 AM $ 0.0₁₀17
-5.65%
$ 2 $ 0.1
Jul 31, 3 AM $ 0.0₁₀18
-8.38%
$ 2 $ 0.1
Jul 31, 2 AM $ 0.0₁₀216
-22.05%
$ 2 $ 0.1
Jul 31, 1 AM $ 0.0₁₀277
-15.61%
$ 3 $ 0.1
Jul 31, 12 AM $ 0.0₁₀276
-23.76%
$ 3 $ 0
Jul 30, 11 PM $ 0.0₁₀335
-12.53%
$ 3 $ 0
Jul 30, 10 PM $ 0.0₁₀403
-2.85%
$ 4 $ 0
Jul 30, 9 PM $ 0.0₁₀412
-7.40%
$ 4 $ 0
Jul 30, 8 PM $ 0.0₁₀435
-13.36%
$ 4 $ 0
Jul 30, 7 PM $ 0.0₁₀514
+3.65%
$ 5 $ 0
Jul 30, 6 PM $ 0.0₁₀539
-4.33%
$ 5 $ 0
Jul 30, 5 PM $ 0.0₁₀56
-9.49%
$ 6 $ 0
Jul 30, 4 PM $ 0.0₁₀628
-13.55%
$ 6 $ 0
Jul 30, 3 PM $ 0.0₁₀727
+1.42%
$ 7 $ 0
Jul 30, 2 PM $ 0.0₁₀685
-15.60%
$ 7 $ 0
Jul 30, 1 PM $ 0.0₁₀867
-6.82%
$ 9 $ 0
Jul 30, 12 PM $ 0.0₁₀921
-5.86%
$ 9 $ 0
Jul 30, 11 AM $ 0.0₁₀989
-8.36%
$ 10 $ 0
Jul 30, 10 AM $ 0.0₉104
-21.00%
$ 10 $ 0
Jul 30, 9 AM $ 0.0₉132
-25.17%
$ 13 $ 0
Jul 30, 8 AM $ 0.0₉176
-24.53%
$ 18 $ 0.1
Jul 30, 7 AM $ 0.0₉233
-4.53%
$ 23 $ 0.1
Jul 30, 6 AM $ 0.0₉357
-41.02%
$ 36 $ 0
Jul 30, 5 AM $ 0.0₉606
-30.04%
$ 61 $ 0
Jul 30, 4 AM $ 0.0₈1
-24.21%
$ 100 $ 0
Jul 30, 3 AM $ 0.0₈131
-35.10%
$ 131 $ 0
Jul 30, 2 AM $ 0.0₈202
-23.98%
$ 202 $ 1
Jul 30, 1 AM $ 0.0₈267
-45.63%
$ 267 $ 1
Jul 30, 12 AM $ 0.0₈498
-27.90%
$ 498 $ 1
Jul 29, 11 PM $ 0.0₈676
-24.39%
$ 676 $ 2
Jul 29, 10 PM $ 0.0₈905
-7.84%
$ 905 $ 3
Jul 29, 9 PM $ 0.0₈998
-13.36%
$ 998 $ 5
Jul 29, 8 PM $ 0.0₇117
-2.82%
$ 1,168 $ 6
Jul 29, 7 PM $ 0.0₇118
-8.81%
$ 1,182 $ 6
Jul 29, 6 PM $ 0.0₇15
-10.74%
$ 1,501 $ 8
Jul 29, 5 PM $ 0.0₇181
-12.36%
$ 1,813 $ 9
Jul 29, 4 PM $ 0.0₇21
-10.76%
$ 2,104 $ 10
Jul 29, 3 PM $ 0.0₇237
-16.63%
$ 2,367 $ 11
Jul 29, 2 PM $ 0.0₇281
-9.95%
$ 2,806 $ 13
Jul 29, 1 PM $ 0.0₇317
-0.72%
$ 3,168 $ 14