OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000161
-0.03%
$ 16.09 million $ 37,031
10:40 PM $ 0.000161
-0.03%
$ 16.09 million $ 37,041
10:39 PM $ 0.000161
+0.00%
$ 16.14 million $ 37,100
10:38 PM $ 0.000161
+0.00%
$ 16.14 million $ 37,105
10:37 PM $ 0.000162
+0.00%
$ 16.14 million $ 37,105
10:34 PM $ 0.000161
+0.04%
$ 16.14 million $ 37,125
10:33 PM $ 0.000161
+0.02%
$ 16.14 million $ 37,116
10:32 PM $ 0.000161
+0.01%
$ 16.14 million $ 37,116
10:31 PM $ 0.000161
-0.11%
$ 16.14 million $ 37,140
10:29 PM $ 0.000162
+0.00%
$ 16.15 million $ 37,103
10:28 PM $ 0.000161
+0.00%
$ 16.15 million $ 37,135
10:27 PM $ 0.000161
+0.00%
$ 16.15 million $ 37,082
10:26 PM $ 0.000161
-0.05%
$ 16.15 million $ 37,102
10:25 PM $ 0.000161
+0.00%
$ 16.15 million $ 37,075
10:24 PM $ 0.000161
+0.00%
$ 16.12 million $ 37,075
10:23 PM $ 0.000161
-0.03%
$ 16.12 million $ 37,075
10:20 PM $ 0.000161
-0.08%
$ 16.12 million $ 37,172
10:19 PM $ 0.000162
+0.00%
$ 16.15 million $ 37,004
10:17 PM $ 0.000161
+0.00%
$ 16.15 million $ 37,014
10:14 PM $ 0.000161
+0.00%
$ 16.08 million $ 37,088
10:13 PM $ 0.000161
+0.00%
$ 16.08 million $ 37,056
10:12 PM $ 0.000161
+0.00%
$ 16.08 million $ 37,056
10:09 PM $ 0.000161
+0.07%
$ 16.09 million $ 37,128
10:08 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,128
10:07 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,429
9:50 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,436
9:45 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,540
9:44 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,496
9:43 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,496
9:41 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,535
9:37 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,550
9:35 PM $ 0.000161
+0.09%
$ 16.11 million $ 37,559
9:33 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,542
9:31 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,586
9:30 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,586
9:29 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,534
9:28 PM $ 0.000161
-0.07%
$ 16.13 million $ 37,574
9:27 PM $ 0.000161
+0.11%
$ 16.13 million $ 37,517
9:26 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,520
9:25 PM $ 0.000161
+0.00%
$ 16.13 million $ 37,520
9:24 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,512
9:22 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,534
9:21 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,534
9:19 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,446
9:17 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,502
9:16 PM $ 0.000161
+0.00%
$ 16.11 million $ 37,477
9:13 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,485
9:11 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,507
9:10 PM $ 0.000161
+0.00%
$ 16.09 million $ 37,507
9:07 PM $ 0.000161
+0.00%
$ 16.1 million $ 37,376