OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,842
6:43 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,843
6:42 AM $ 0.00014
-0.01%
$ 13.99 million $ 63,813
6:41 AM $ 0.00014
+0.00%
$ 13.99 million $ 63,813
6:40 AM $ 0.00014
-0.01%
$ 13.99 million $ 63,815
6:39 AM $ 0.00014
+0.00%
$ 14 million $ 63,780
6:37 AM $ 0.00014
+0.00%
$ 14 million $ 63,788
6:36 AM $ 0.00014
+0.00%
$ 14 million $ 63,765
6:34 AM $ 0.00014
-0.07%
$ 14 million $ 63,809
6:33 AM $ 0.00014
+0.00%
$ 14 million $ 63,819
6:30 AM $ 0.00014
-0.10%
$ 14 million $ 63,833
6:26 AM $ 0.00014
+0.00%
$ 14.03 million $ 63,842
6:23 AM $ 0.00014
+0.00%
$ 14.03 million $ 63,701
6:21 AM $ 0.00014
+0.03%
$ 14.03 million $ 63,748
6:20 AM $ 0.00014
+0.00%
$ 14.03 million $ 63,692
6:11 AM $ 0.00014
+0.00%
$ 14.01 million $ 63,899
6:10 AM $ 0.00014
+0.00%
$ 14.01 million $ 63,892
6:04 AM $ 0.00014
+0.00%
$ 14.04 million $ 64,460
6:03 AM $ 0.000141
+0.00%
$ 14.04 million $ 64,460
6:01 AM $ 0.000141
+0.00%
$ 14.04 million $ 64,573
5:52 AM $ 0.000141
+0.00%
$ 14.06 million $ 64,705
5:51 AM $ 0.000141
+0.01%
$ 14.06 million $ 64,705
5:50 AM $ 0.000141
+0.00%
$ 14.06 million $ 64,690
5:49 AM $ 0.000141
+0.00%
$ 14.06 million $ 64,662
5:48 AM $ 0.000141
+0.00%
$ 14.06 million $ 64,666
5:47 AM $ 0.000141
+0.00%
$ 14.06 million $ 64,666
5:46 AM $ 0.000141
+0.01%
$ 14.06 million $ 64,648
5:45 AM $ 0.00014
+0.00%
$ 14.06 million $ 64,652
5:44 AM $ 0.00014
-0.04%
$ 14.05 million $ 64,649
5:43 AM $ 0.00014
-0.06%
$ 14.05 million $ 64,725
5:41 AM $ 0.000141
+0.06%
$ 14.05 million $ 65,128
5:38 AM $ 0.00014
+0.00%
$ 14.05 million $ 65,426
5:37 AM $ 0.000141
+0.00%
$ 14.05 million $ 65,426
5:32 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,587
5:29 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,666
5:27 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,771
5:22 AM $ 0.000141
+0.00%
$ 14.08 million $ 66,765
5:18 AM $ 0.000141
+0.00%
$ 14.08 million $ 66,995
5:11 AM $ 0.000141
+0.00%
$ 14.09 million $ 66,992
5:08 AM $ 0.000141
+0.00%
$ 14.11 million $ 66,180
5:05 AM $ 0.000141
+0.00%
$ 14.11 million $ 66,184
5:04 AM $ 0.000141
-0.43%
$ 14.11 million $ 64,797
5:01 AM $ 0.000142
-0.05%
$ 14.11 million $ 64,809
4:58 AM $ 0.000142
+0.00%
$ 14.18 million $ 65,465
4:55 AM $ 0.000142
+0.00%
$ 14.18 million $ 65,751
4:48 AM $ 0.000142
+0.00%
$ 14.18 million $ 67,554
4:45 AM $ 0.000142
+0.00%
$ 14.18 million $ 67,561
4:42 AM $ 0.000142
+0.00%
$ 14.17 million $ 69,648
4:38 AM $ 0.000142
+0.00%
$ 14.16 million $ 70,510
4:37 AM $ 0.000142
+0.00%
$ 14.16 million $ 71,444