OnePiece Historical Data

1Piece Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.000172
-0.10%
$ 17.17 million $ 24,819
9:00 AM $ 0.000172
+0.13%
$ 17.17 million $ 24,755
8:59 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,749
8:58 AM $ 0.000172
+0.02%
$ 17.17 million $ 24,702
8:57 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,845
8:54 AM $ 0.000173
+0.45%
$ 17.26 million $ 24,116
8:51 AM $ 0.000172
+0.00%
$ 17.26 million $ 24,217
8:48 AM $ 0.000173
+0.00%
$ 17.26 million $ 25,309
8:46 AM $ 0.000173
+0.00%
$ 17.26 million $ 26,098
8:44 AM $ 0.000172
+0.00%
$ 17.15 million $ 26,257
8:43 AM $ 0.000173
+0.00%
$ 17.15 million $ 26,292
8:41 AM $ 0.000173
+0.00%
$ 17.15 million $ 26,001
8:32 AM $ 0.000172
+0.00%
$ 17.17 million $ 26,968
8:31 AM $ 0.000171
+0.00%
$ 17.17 million $ 26,981
8:29 AM $ 0.000171
+0.00%
$ 17.12 million $ 27,172
8:25 AM $ 0.000172
+0.00%
$ 17.12 million $ 27,306
8:23 AM $ 0.000173
+0.00%
$ 17.31 million $ 27,322
8:17 AM $ 0.000173
-0.04%
$ 17.32 million $ 27,367
8:10 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,323
8:09 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,329
8:08 AM $ 0.000173
-0.05%
$ 17.3 million $ 27,424
8:07 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,369
8:06 AM $ 0.000172
-0.36%
$ 17.3 million $ 27,455
8:05 AM $ 0.000173
-0.19%
$ 17.3 million $ 27,610
8:02 AM $ 0.000172
+0.00%
$ 17.25 million $ 27,503
8:00 AM $ 0.000173
+0.00%
$ 17.25 million $ 27,424
7:58 AM $ 0.000173
+0.00%
$ 17.33 million $ 28,322
7:57 AM $ 0.000173
+0.00%
$ 17.33 million $ 27,949
7:55 AM $ 0.000174
+0.00%
$ 17.33 million $ 27,654
7:53 AM $ 0.000172
+0.00%
$ 17.22 million $ 27,668
7:52 AM $ 0.000173
+0.00%
$ 17.22 million $ 27,661
7:50 AM $ 0.000173
+0.00%
$ 17.22 million $ 27,597
7:46 AM $ 0.000172
+0.00%
$ 17.22 million $ 27,698
7:45 AM $ 0.000173
+0.00%
$ 17.22 million $ 27,646
7:41 AM $ 0.000173
+0.00%
$ 17.28 million $ 27,276
7:33 AM $ 0.000172
+0.00%
$ 17.2 million $ 27,255
7:32 AM $ 0.000172
+0.00%
$ 17.2 million $ 27,262
7:22 AM $ 0.000172
+0.00%
$ 17.23 million $ 27,241
7:21 AM $ 0.000172
+0.00%
$ 17.23 million $ 25,674
7:20 AM $ 0.000171
+0.00%
$ 17.23 million $ 25,772
7:19 AM $ 0.000172
+0.00%
$ 17.2 million $ 25,650
7:06 AM $ 0.000171
-0.07%
$ 17.1 million $ 25,607
7:03 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,752
7:02 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,745
7:01 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,904
6:54 AM $ 0.000173
+0.00%
$ 17.29 million $ 25,828
6:50 AM $ 0.000172
+0.00%
$ 17.29 million $ 25,789
6:49 AM $ 0.000172
+0.00%
$ 17.2 million $ 25,317
6:48 AM $ 0.000172
+0.00%
$ 17.2 million $ 24,944
6:47 AM $ 0.000171
+0.00%
$ 17.2 million $ 24,620