OnePiece Historical Data

1Piece Page 70
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000448
+0.18%
$ 44.79 million $ 854,263
Nov 2, 7 AM $ 0.000447
-0.44%
$ 44.66 million $ 851,266
Nov 2, 6 AM $ 0.000447
+0.96%
$ 44.67 million $ 853,779
Nov 2, 5 AM $ 0.000445
+0.45%
$ 44.5 million $ 843,207
Nov 2, 4 AM $ 0.000444
+0.18%
$ 44.35 million $ 838,883
Nov 2, 3 AM $ 0.000439
-0.79%
$ 43.9 million $ 828,436
Nov 2, 2 AM $ 0.000442
+0.01%
$ 44.25 million $ 835,340
Nov 2, 1 AM $ 0.000439
-0.70%
$ 43.87 million $ 833,713
Nov 2, 12 AM $ 0.000438
-0.81%
$ 43.81 million $ 833,317
Nov 1, 11 PM $ 0.000442
+0.01%
$ 44.18 million $ 833,248
Nov 1, 10 PM $ 0.000442
+0.00%
$ 44.17 million $ 833,186
Nov 1, 9 PM $ 0.000438
+0.00%
$ 43.81 million $ 826,362
Nov 1, 7 PM $ 0.000442
+0.92%
$ 44.17 million $ 833,138
Nov 1, 6 PM $ 0.000438
-0.81%
$ 43.81 million $ 825,476
Nov 1, 5 PM $ 0.000438
-0.30%
$ 43.76 million $ 824,912
Nov 1, 4 PM $ 0.00044
-0.12%
$ 43.99 million $ 828,484
Nov 1, 3 PM $ 0.00044
-0.02%
$ 44.03 million $ 814,090
Nov 1, 2 PM $ 0.00044
+0.24%
$ 44.03 million $ 813,284
Nov 1, 1 PM $ 0.00044
+0.86%
$ 43.98 million $ 811,136
Nov 1, 12 PM $ 0.000433
-0.69%
$ 43.3 million $ 792,765
Nov 1, 11 AM $ 0.000433
-0.69%
$ 43.28 million $ 798,627
Nov 1, 10 AM $ 0.000436
+0.75%
$ 43.59 million $ 798,047
Nov 1, 9 AM $ 0.000434
+0.24%
$ 43.42 million $ 791,015
Nov 1, 8 AM $ 0.000432
-0.28%
$ 43.21 million $ 791,414
Nov 1, 7 AM $ 0.000433
+0.13%
$ 43.32 million $ 791,650
Nov 1, 6 AM $ 0.000432
+0.10%
$ 43.23 million $ 789,119
Nov 1, 5 AM $ 0.000432
+0.18%
$ 43.17 million $ 787,067
Nov 1, 4 AM $ 0.000432
+0.06%
$ 43.19 million $ 785,127
Nov 1, 3 AM $ 0.000431
+0.06%
$ 43.06 million $ 786,250
Nov 1, 2 AM $ 0.00043
+0.13%
$ 43 million $ 782,473
Nov 1, 1 AM $ 0.000429
-0.06%
$ 42.85 million $ 773,399
Nov 1, 12 AM $ 0.000429
+0.00%
$ 42.91 million $ 774,094
Oct 31, 11 PM $ 0.000428
-0.18%
$ 42.83 million $ 772,453
Oct 31, 9 PM $ 0.000428
+0.00%
$ 42.82 million $ 772,419
Oct 31, 7 PM $ 0.000429
+0.18%
$ 42.9 million $ 773,509
Oct 31, 4 PM $ 0.000429
+0.20%
$ 42.87 million $ 772,925
Oct 31, 3 PM $ 0.000428
-0.20%
$ 42.79 million $ 771,232
Oct 31, 2 PM $ 0.000429
-0.01%
$ 42.87 million $ 772,753
Oct 31, 1 PM $ 0.000429
+0.35%
$ 42.86 million $ 772,114
Oct 31, 11 AM $ 0.000429
+0.45%
$ 42.86 million $ 769,760
Oct 31, 10 AM $ 0.000427
-0.10%
$ 42.75 million $ 767,754
Oct 31, 9 AM $ 0.000427
+0.05%
$ 42.75 million $ 767,639
Oct 31, 8 AM $ 0.000424
-0.87%
$ 42.36 million $ 765,749
Oct 31, 7 AM $ 0.000427
+0.23%
$ 42.73 million $ 765,456
Oct 31, 6 AM $ 0.000426
+0.14%
$ 42.61 million $ 761,348
Oct 31, 5 AM $ 0.000426
+0.11%
$ 42.6 million $ 760,933
Oct 31, 4 AM $ 0.000426
+0.70%
$ 42.6 million $ 760,845
Oct 31, 3 AM $ 0.000426
+0.59%
$ 42.55 million $ 756,566
Oct 31, 2 AM $ 0.000425
+0.60%
$ 42.55 million $ 761,393
Oct 31, 1 AM $ 0.000425
+0.00%
$ 42.55 million $ 754,877