OnePiece Historical Data

1Piece Page 71
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.000425
+0.60%
$ 42.55 million $ 761,393
Oct 31, 1 AM $ 0.000425
+0.00%
$ 42.55 million $ 754,877
Oct 31, 12 AM $ 0.000425
+0.78%
$ 42.52 million $ 758,788
Oct 30, 11 PM $ 0.000422
-0.73%
$ 42.18 million $ 752,936
Oct 30, 10 PM $ 0.000422
-0.70%
$ 42.19 million $ 752,697
Oct 30, 9 PM $ 0.000422
-0.42%
$ 42.18 million $ 751,602
Oct 30, 4 PM $ 0.000422
+0.00%
$ 42.18 million $ 751,103
Oct 30, 2 PM $ 0.000423
+0.11%
$ 42.3 million $ 756,540
Oct 30, 1 PM $ 0.00042
+0.01%
$ 41.98 million $ 751,851
Oct 30, 12 PM $ 0.000421
-0.61%
$ 42.15 million $ 746,526
Oct 30, 11 AM $ 0.000422
+0.52%
$ 42.24 million $ 754,134
Oct 30, 10 AM $ 0.000423
+0.00%
$ 42.29 million $ 745,747
Oct 30, 9 AM $ 0.000422
-0.28%
$ 42.17 million $ 750,481
Oct 30, 9 AM $ 0.000422
-0.28%
$ 42.17 million $ 750,481
Oct 30, 9 AM $ 0.000422
-0.28%
$ 42.17 million $ 750,481
Oct 30, 9 AM $ 0.000422
-0.28%
$ 42.17 million $ 750,481
Oct 30, 8 AM $ 0.000422
+0.40%
$ 42.17 million $ 750,459
Oct 30, 8 AM $ 0.000422
+0.40%
$ 42.17 million $ 750,459
Oct 30, 8 AM $ 0.000422
+0.40%
$ 42.17 million $ 750,459
Oct 30, 8 AM $ 0.000422
+0.40%
$ 42.17 million $ 750,459
Oct 30, 7 AM $ 0.000423
+0.89%
$ 42.26 million $ 745,168
Oct 30, 7 AM $ 0.000423
+0.89%
$ 42.26 million $ 745,168
Oct 30, 7 AM $ 0.000423
+0.89%
$ 42.26 million $ 745,168
Oct 30, 7 AM $ 0.000423
+0.89%
$ 42.26 million $ 745,168
Oct 30, 6 AM $ 0.00042
+0.65%
$ 42 million $ 741,217
Oct 30, 6 AM $ 0.00042
+0.65%
$ 42 million $ 741,217
Oct 30, 6 AM $ 0.00042
+0.65%
$ 42 million $ 741,217
Oct 30, 6 AM $ 0.00042
+0.65%
$ 42 million $ 741,217
Oct 30, 5 AM $ 0.000417
-0.55%
$ 41.69 million $ 736,172
Oct 30, 5 AM $ 0.000417
-0.55%
$ 41.69 million $ 736,172
Oct 30, 5 AM $ 0.000417
-0.55%
$ 41.69 million $ 736,172
Oct 30, 5 AM $ 0.000417
-0.55%
$ 41.69 million $ 736,172
Oct 30, 4 AM $ 0.000419
+0.10%
$ 41.95 million $ 738,716
Oct 30, 4 AM $ 0.000419
+0.10%
$ 41.95 million $ 738,716
Oct 30, 4 AM $ 0.000419
+0.10%
$ 41.95 million $ 738,716
Oct 30, 4 AM $ 0.000419
+0.10%
$ 41.95 million $ 738,716
Oct 30, 3 AM $ 0.000419
+0.05%
$ 41.92 million $ 738,422
Oct 30, 3 AM $ 0.000419
+0.05%
$ 41.92 million $ 738,422
Oct 30, 3 AM $ 0.000419
+0.05%
$ 41.92 million $ 738,422
Oct 30, 3 AM $ 0.000419
+0.05%
$ 41.92 million $ 738,422
Oct 30, 2 AM $ 0.000419
+0.04%
$ 41.6 million $ 737,886
Oct 30, 2 AM $ 0.000419
+0.04%
$ 41.6 million $ 737,886
Oct 30, 2 AM $ 0.000419
+0.04%
$ 41.6 million $ 737,886
Oct 30, 2 AM $ 0.000419
+0.04%
$ 41.6 million $ 737,886
Oct 30, 1 AM $ 0.000416
-0.70%
$ 41.59 million $ 737,500
Oct 30, 1 AM $ 0.000416
-0.70%
$ 41.59 million $ 737,500
Oct 30, 1 AM $ 0.000416
-0.70%
$ 41.59 million $ 737,500
Oct 30, 1 AM $ 0.000416
-0.70%
$ 41.59 million $ 737,500
Oct 30, 12 AM $ 0.000416
+0.00%
$ 41.59 million $ 737,365
Oct 30, 12 AM $ 0.000416
+0.00%
$ 41.59 million $ 737,365