OnePiece Historical Data

1Piece Page 72
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000417
+0.81%
$ 41.71 million $ 731,913
Oct 29, 1 PM $ 0.000417
+0.81%
$ 41.71 million $ 731,913
Oct 29, 12 PM $ 0.000415
+0.49%
$ 41.49 million $ 727,199
Oct 29, 12 PM $ 0.000415
+0.49%
$ 41.49 million $ 727,199
Oct 29, 12 PM $ 0.000415
+0.49%
$ 41.49 million $ 727,199
Oct 29, 12 PM $ 0.000415
+0.49%
$ 41.49 million $ 727,199
Oct 29, 11 AM $ 0.000414
+0.46%
$ 41.45 million $ 721,981
Oct 29, 11 AM $ 0.000414
+0.46%
$ 41.45 million $ 721,981
Oct 29, 11 AM $ 0.000414
+0.46%
$ 41.45 million $ 721,981
Oct 29, 11 AM $ 0.000414
+0.46%
$ 41.45 million $ 721,981
Oct 29, 10 AM $ 0.000414
+0.49%
$ 41.43 million $ 721,526
Oct 29, 10 AM $ 0.000414
+0.49%
$ 41.43 million $ 721,526
Oct 29, 10 AM $ 0.000414
+0.49%
$ 41.43 million $ 721,526
Oct 29, 10 AM $ 0.000414
+0.49%
$ 41.43 million $ 721,526
Oct 29, 9 AM $ 0.000414
+0.55%
$ 41.42 million $ 720,549
Oct 29, 9 AM $ 0.000414
+0.55%
$ 41.42 million $ 720,549
Oct 29, 9 AM $ 0.000414
+0.55%
$ 41.42 million $ 720,549
Oct 29, 9 AM $ 0.000414
+0.55%
$ 41.42 million $ 720,549
Oct 29, 8 AM $ 0.000416
+1.35%
$ 41.56 million $ 717,145
Oct 29, 8 AM $ 0.000416
+1.35%
$ 41.56 million $ 717,145
Oct 29, 8 AM $ 0.000416
+1.35%
$ 41.56 million $ 717,145
Oct 29, 8 AM $ 0.000416
+1.35%
$ 41.56 million $ 717,145
Oct 29, 7 AM $ 0.000412
+0.19%
$ 41.15 million $ 714,358
Oct 29, 7 AM $ 0.000412
+0.19%
$ 41.15 million $ 714,358
Oct 29, 7 AM $ 0.000412
+0.19%
$ 41.15 million $ 714,358
Oct 29, 7 AM $ 0.000412
+0.19%
$ 41.15 million $ 714,358
Oct 29, 6 AM $ 0.000413
+0.01%
$ 41.25 million $ 712,079
Oct 29, 6 AM $ 0.000413
+0.01%
$ 41.25 million $ 712,079
Oct 29, 6 AM $ 0.000413
+0.01%
$ 41.25 million $ 712,079
Oct 29, 6 AM $ 0.000413
+0.01%
$ 41.25 million $ 712,079
Oct 29, 5 AM $ 0.000413
+0.00%
$ 41.25 million $ 715,108
Oct 29, 5 AM $ 0.000413
+0.00%
$ 41.25 million $ 715,108
Oct 29, 5 AM $ 0.000413
+0.00%
$ 41.25 million $ 715,108
Oct 29, 5 AM $ 0.000413
+0.00%
$ 41.25 million $ 715,108
Oct 29, 4 AM $ 0.00041
-0.08%
$ 40.99 million $ 715,093
Oct 29, 4 AM $ 0.00041
-0.08%
$ 40.99 million $ 715,093
Oct 29, 4 AM $ 0.00041
-0.08%
$ 40.99 million $ 715,093
Oct 29, 4 AM $ 0.00041
-0.08%
$ 40.99 million $ 715,093
Oct 29, 3 AM $ 0.00041
+0.10%
$ 41.02 million $ 708,337
Oct 29, 3 AM $ 0.00041
+0.10%
$ 41.02 million $ 708,337
Oct 29, 3 AM $ 0.00041
+0.10%
$ 41.02 million $ 708,337
Oct 29, 3 AM $ 0.00041
+0.10%
$ 41.02 million $ 708,337
Oct 29, 2 AM $ 0.000409
-0.19%
$ 40.93 million $ 706,714
Oct 29, 1 AM $ 0.00041
+0.10%
$ 41.02 million $ 706,874
Oct 29, 12 AM $ 0.000409
+0.13%
$ 40.93 million $ 706,992
Oct 28, 11 PM $ 0.000409
+0.01%
$ 40.9 million $ 703,600
Oct 28, 10 PM $ 0.000409
-0.02%
$ 40.86 million $ 704,016
Oct 28, 9 PM $ 0.000409
+0.19%
$ 40.87 million $ 702,461
Oct 28, 5 PM $ 0.000409
+0.00%
$ 40.87 million $ 702,429
Oct 28, 4 PM $ 0.000408
-0.09%
$ 40.8 million $ 701,144