OnePiece Historical Data

1Piece Page 73
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000402
+0.00%
$ 40.23 million $ 679,566
Oct 27, 4 PM $ 0.000403
+0.01%
$ 40.29 million $ 677,687
Oct 27, 3 PM $ 0.000404
+0.00%
$ 40.4 million $ 680,259
Oct 27, 2 PM $ 0.000402
+0.01%
$ 40.23 million $ 679,361
Oct 27, 1 PM $ 0.000401
-0.08%
$ 40.11 million $ 678,264
Oct 27, 12 PM $ 0.000401
+0.04%
$ 40.07 million $ 676,844
Oct 27, 11 AM $ 0.000403
+0.03%
$ 40.26 million $ 678,293
Oct 27, 10 AM $ 0.000403
+0.24%
$ 40.34 million $ 678,053
Oct 27, 9 AM $ 0.000403
+0.98%
$ 40.34 million $ 677,156
Oct 27, 8 AM $ 0.000397
+0.01%
$ 39.73 million $ 657,141
Oct 27, 7 AM $ 0.000396
+0.14%
$ 39.65 million $ 657,120
Oct 27, 6 AM $ 0.000395
+0.04%
$ 39.53 million $ 652,536
Oct 27, 5 AM $ 0.000396
+0.08%
$ 39.58 million $ 651,814
Oct 27, 4 AM $ 0.000396
+0.31%
$ 39.56 million $ 650,596
Oct 27, 3 AM $ 0.000394
+0.01%
$ 39.44 million $ 648,328
Oct 27, 2 AM $ 0.000395
+0.37%
$ 39.54 million $ 648,154
Oct 27, 1 AM $ 0.000394
+0.00%
$ 39.39 million $ 646,457
Oct 27, 12 AM $ 0.000395
+0.01%
$ 39.5 million $ 646,456
Oct 26, 11 PM $ 0.000394
+0.01%
$ 39.39 million $ 647,962
Oct 26, 10 PM $ 0.000395
+0.00%
$ 39.49 million $ 646,080
Oct 26, 9 PM $ 0.000394
-0.27%
$ 39.38 million $ 647,834
Oct 26, 6 PM $ 0.000394
+0.00%
$ 39.38 million $ 646,066
Oct 26, 5 PM $ 0.000395
+0.28%
$ 39.49 million $ 648,719
Oct 26, 4 PM $ 0.000395
+0.41%
$ 39.54 million $ 643,570
Oct 26, 3 PM $ 0.000389
-0.26%
$ 38.95 million $ 640,612
Oct 26, 2 PM $ 0.000394
-0.07%
$ 39.35 million $ 635,081
Oct 26, 1 PM $ 0.000389
+0.43%
$ 38.94 million $ 640,370
Oct 26, 12 PM $ 0.000388
-0.56%
$ 38.84 million $ 626,071
Oct 26, 11 AM $ 0.000391
+0.77%
$ 39.14 million $ 629,011
Oct 26, 10 AM $ 0.000389
+0.18%
$ 38.89 million $ 622,039
Oct 26, 9 AM $ 0.000389
+0.10%
$ 38.88 million $ 621,222
Oct 26, 8 AM $ 0.000387
-0.07%
$ 38.71 million $ 621,046
Oct 26, 7 AM $ 0.000387
+0.06%
$ 38.7 million $ 616,254
Oct 26, 6 AM $ 0.000387
+0.06%
$ 38.68 million $ 614,469
Oct 26, 5 AM $ 0.000386
-0.06%
$ 38.64 million $ 614,000
Oct 26, 4 AM $ 0.000387
+0.06%
$ 38.68 million $ 614,051
Oct 26, 3 AM $ 0.000386
-0.05%
$ 38.64 million $ 615,180
Oct 26, 2 AM $ 0.000387
+0.00%
$ 38.67 million $ 615,278
Oct 26, 1 AM $ 0.000386
+0.03%
$ 38.65 million $ 614,871
Oct 26, 12 AM $ 0.000386
-0.02%
$ 38.63 million $ 614,501
Oct 25, 9 PM $ 0.000386
+0.00%
$ 38.63 million $ 614,409
Oct 25, 7 PM $ 0.000386
+0.29%
$ 38.64 million $ 612,835
Oct 25, 6 PM $ 0.000385
-0.28%
$ 38.52 million $ 610,959
Oct 25, 4 PM $ 0.000385
-0.16%
$ 38.52 million $ 610,125
Oct 25, 3 PM $ 0.000386
+0.04%
$ 38.62 million $ 612,184
Oct 25, 2 PM $ 0.000385
-0.71%
$ 38.46 million $ 608,543
Oct 25, 1 PM $ 0.000384
-0.08%
$ 38.43 million $ 612,241
Oct 25, 12 PM $ 0.000385
+0.38%
$ 38.48 million $ 607,625
Oct 25, 11 AM $ 0.000383
+0.31%
$ 38.34 million $ 601,644
Oct 25, 10 AM $ 0.000383
+0.18%
$ 38.25 million $ 593,251