OnePiece Historical Data

1Piece Page 74
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000383
+0.31%
$ 38.34 million $ 601,644
Oct 25, 10 AM $ 0.000383
+0.18%
$ 38.25 million $ 593,251
Oct 25, 9 AM $ 0.000382
+0.00%
$ 38.18 million $ 590,983
Oct 25, 8 AM $ 0.000382
+1.61%
$ 38.17 million $ 581,385
Oct 25, 7 AM $ 0.000381
+0.07%
$ 38.15 million $ 589,375
Oct 22, 4 PM $ 0.000434
+0.08%
$ 43.38 million $ 536,331
Oct 22, 3 PM $ 0.000434
+0.00%
$ 43.43 million $ 534,969
Oct 22, 2 PM $ 0.000434
+0.25%
$ 43.45 million $ 535,179
Oct 22, 1 PM $ 0.000433
+0.28%
$ 43.31 million $ 528,609
Oct 22, 12 PM $ 0.000432
+0.04%
$ 43.17 million $ 520,935
Oct 22, 11 AM $ 0.000432
+0.06%
$ 43.16 million $ 519,860
Oct 22, 10 AM $ 0.000431
+0.02%
$ 43.12 million $ 516,725
Oct 22, 9 AM $ 0.000431
+0.02%
$ 43.11 million $ 515,962
Oct 22, 8 AM $ 0.000431
+0.09%
$ 43.11 million $ 515,673
Oct 22, 7 AM $ 0.000431
+0.02%
$ 43.05 million $ 513,229
Oct 22, 6 AM $ 0.00043
+0.02%
$ 43.05 million $ 512,440
Oct 22, 5 AM $ 0.00043
+0.09%
$ 43.03 million $ 510,286
Oct 22, 4 AM $ 0.00043
-0.10%
$ 42.98 million $ 509,533
Oct 22, 3 AM $ 0.00043
+0.00%
$ 42.98 million $ 509,030
Oct 22, 2 AM $ 0.00043
+0.06%
$ 42.98 million $ 507,596
Oct 22, 1 AM $ 0.00043
+0.00%
$ 42.95 million $ 506,212
Oct 22, 12 AM $ 0.000429
+0.08%
$ 42.95 million $ 506,233
Oct 21, 11 PM $ 0.000429
-0.06%
$ 42.91 million $ 505,568
Oct 21, 10 PM $ 0.000429
+0.00%
$ 42.94 million $ 505,758
Oct 21, 6 PM $ 0.000429
+0.00%
$ 42.91 million $ 505,793
Oct 21, 5 PM $ 0.000429
-0.06%
$ 42.88 million $ 505,370
Oct 21, 4 PM $ 0.000429
-0.14%
$ 42.88 million $ 505,325
Oct 21, 3 PM $ 0.000429
-0.01%
$ 42.91 million $ 505,626
Oct 21, 2 PM $ 0.000429
-0.06%
$ 42.88 million $ 504,077
Oct 21, 1 PM $ 0.000429
-0.01%
$ 42.87 million $ 503,953
Oct 21, 12 PM $ 0.000429
+0.12%
$ 42.9 million $ 503,515
Oct 21, 11 AM $ 0.000429
-0.07%
$ 42.9 million $ 502,920
Oct 21, 10 AM $ 0.000429
+0.04%
$ 42.85 million $ 502,681
Oct 21, 9 AM $ 0.000428
+0.04%
$ 42.85 million $ 500,796
Oct 21, 8 AM $ 0.000428
+0.10%
$ 42.83 million $ 499,771
Oct 21, 7 AM $ 0.000428
+0.05%
$ 42.79 million $ 497,796
Oct 21, 6 AM $ 0.000428
-0.01%
$ 42.76 million $ 495,841
Oct 21, 5 AM $ 0.000427
+0.14%
$ 42.74 million $ 495,046
Oct 21, 4 AM $ 0.000427
+0.13%
$ 42.72 million $ 489,486
Oct 21, 3 AM $ 0.000427
+0.01%
$ 42.66 million $ 486,421
Oct 21, 2 AM $ 0.000426
+0.51%
$ 42.65 million $ 485,881
Oct 21, 1 AM $ 0.000424
-0.46%
$ 42.43 million $ 479,958
Oct 20, 11 PM $ 0.000424
-0.46%
$ 42.43 million $ 479,542
Oct 20, 10 PM $ 0.000424
+0.03%
$ 42.42 million $ 480,065
Oct 20, 5 PM $ 0.000426
+0.00%
$ 42.57 million $ 478,974
Oct 20, 4 PM $ 0.000424
+0.09%
$ 42.44 million $ 477,912
Oct 20, 3 PM $ 0.000425
+0.01%
$ 42.48 million $ 476,174
Oct 20, 2 PM $ 0.000425
+0.04%
$ 42.52 million $ 476,817
Oct 20, 1 PM $ 0.000424
-0.16%
$ 42.4 million $ 473,622
Oct 20, 12 PM $ 0.000425
+0.22%
$ 42.47 million $ 474,558