OnePiece Historical Data

1Piece Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000425
+0.22%
$ 42.47 million $ 474,558
Oct 20, 11 AM $ 0.000425
+0.24%
$ 42.47 million $ 473,232
Oct 20, 10 AM $ 0.000425
+0.27%
$ 42.47 million $ 472,981
Oct 20, 9 AM $ 0.000424
-0.24%
$ 42.35 million $ 472,419
Oct 20, 8 AM $ 0.000425
+0.16%
$ 42.46 million $ 472,628
Oct 20, 7 AM $ 0.000424
+0.05%
$ 42.31 million $ 470,256
Oct 20, 6 AM $ 0.000424
+0.28%
$ 42.39 million $ 468,584
Oct 20, 5 AM $ 0.000423
+0.03%
$ 42.27 million $ 466,975
Oct 20, 4 AM $ 0.000424
+0.64%
$ 42.37 million $ 467,150
Oct 20, 3 AM $ 0.000421
-0.28%
$ 42.14 million $ 458,446
Oct 20, 2 AM $ 0.000421
-0.07%
$ 42.1 million $ 459,835
Oct 20, 1 AM $ 0.000423
+0.08%
$ 42.28 million $ 457,573
Oct 20, 12 AM $ 0.000422
+0.00%
$ 42.2 million $ 456,201
Oct 19, 9 PM $ 0.000421
-0.01%
$ 42.08 million $ 454,834
Oct 19, 8 PM $ 0.000422
+0.38%
$ 42.17 million $ 452,706
Oct 19, 4 PM $ 0.000421
+0.36%
$ 42.13 million $ 449,928
Oct 19, 3 PM $ 0.00042
+0.05%
$ 42.02 million $ 446,788
Oct 19, 2 PM $ 0.00042
+0.00%
$ 41.96 million $ 444,917
Oct 19, 1 PM $ 0.00042
+0.12%
$ 42.01 million $ 444,931
Oct 19, 12 PM $ 0.00042
+0.12%
$ 41.96 million $ 444,788
Oct 19, 11 AM $ 0.000419
+0.40%
$ 41.92 million $ 442,748
Oct 19, 10 AM $ 0.000419
+0.22%
$ 41.89 million $ 434,819
Oct 19, 9 AM $ 0.000417
-0.14%
$ 41.7 million $ 434,320
Oct 19, 8 AM $ 0.000417
-0.44%
$ 41.7 million $ 432,281
Oct 19, 7 AM $ 0.000417
-0.14%
$ 41.7 million $ 430,764
Oct 19, 6 AM $ 0.000418
+0.60%
$ 41.66 million $ 428,113
Oct 19, 5 AM $ 0.000418
+0.00%
$ -- $ 424,291
Oct 19, 4 AM $ 0.000416
+0.03%
$ 41.58 million $ 421,532
Oct 19, 3 AM $ 0.000416
-0.02%
$ 41.64 million $ 420,171
Oct 19, 2 AM $ 0.000415
+0.07%
$ 41.54 million $ 419,743
Oct 19, 1 AM $ 0.000416
+0.07%
$ 41.57 million $ 414,861
Oct 19, 12 AM $ 0.000415
+0.01%
$ 41.51 million $ 414,762
Oct 18, 11 PM $ 0.00041
+0.00%
$ 40.96 million $ 414,335
Oct 18, 8 PM $ 0.000415
+0.00%
$ 41.52 million $ 413,247
Oct 18, 7 PM $ 0.000415
+0.00%
$ 41.52 million $ 413,436
Oct 18, 5 PM $ 0.000415
+0.43%
$ 41.5 million $ 396,609
Oct 18, 4 PM $ 0.000413
+0.12%
$ 41.35 million $ 397,646
Oct 18, 2 PM $ 0.000412
-0.28%
$ 41.18 million $ 394,136
Oct 18, 1 PM $ 0.000412
+0.23%
$ 41.24 million $ 393,172
Oct 18, 12 PM $ 0.000412
+0.05%
$ 41.16 million $ 387,778
Oct 18, 11 AM $ 0.000411
+0.07%
$ 41.14 million $ 387,156
Oct 18, 10 AM $ 0.000411
+0.04%
$ 41.13 million $ 386,344
Oct 18, 9 AM $ 0.000411
+0.13%
$ 41.12 million $ 386,175
Oct 18, 8 AM $ 0.000411
+0.10%
$ 41.06 million $ 381,967
Oct 18, 7 AM $ 0.00041
-0.05%
$ 41.03 million $ 379,590
Oct 18, 6 AM $ 0.00041
+0.00%
$ 41.02 million $ 378,717
Oct 18, 5 AM $ 0.000416
+1.48%
$ 41.58 million $ 376,688
Oct 18, 3 AM $ 0.000416
+0.14%
$ 41.58 million $ 376,885
Oct 18, 2 AM $ 0.000415
+0.02%
$ 41.52 million $ 378,708
Oct 18, 1 AM $ 0.00041
+0.00%
$ 40.97 million $ 378,373