OnePiece Historical Data

1Piece Page 76
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000415
+0.02%
$ 41.52 million $ 378,708
Oct 18, 1 AM $ 0.00041
+0.00%
$ 40.97 million $ 378,373
Oct 17, 9 PM $ 0.000415
+0.00%
$ 41.51 million $ 377,280
Oct 17, 4 PM $ 0.000409
+2.64%
$ 40.94 million $ 375,503
Oct 17, 3 PM $ 0.000399
-1.74%
$ 39.89 million $ 297,820
Oct 17, 2 PM $ 0.000399
-1.71%
$ 39.88 million $ 303,009
Oct 17, 1 PM $ 0.000406
+0.25%
$ 40.6 million $ 302,123
Oct 17, 12 PM $ 0.000405
+0.00%
$ 40.53 million $ 299,364
Oct 17, 11 AM $ 0.000399
+0.05%
$ 39.88 million $ 299,623
Oct 17, 10 AM $ 0.000405
-0.01%
$ 40.48 million $ 293,442
Oct 17, 9 AM $ 0.000405
+0.10%
$ 40.51 million $ 298,048
Oct 17, 8 AM $ 0.000405
+0.02%
$ 40.46 million $ 295,414
Oct 17, 7 AM $ 0.000398
+0.00%
$ 39.79 million $ 351,504
Oct 17, 6 AM $ 0.000405
-16.17%
$ 40.45 million $ 351,504
Oct 17, 5 AM $ 0.000404
-16.18%
$ 40.45 million $ 351,349
Oct 17, 4 AM $ 0.000404
-16.18%
$ 40.45 million $ 351,007
Oct 17, 3 AM $ 0.000404
-16.18%
$ 40.45 million $ 380,368
Oct 14, 4 PM $ 0.000526
+0.00%
$ 52.64 million $ 304,614
Oct 14, 3 PM $ 0.000526
+0.00%
$ 52.63 million $ 323,946
Oct 13, 1 PM $ 0.000364
-0.07%
$ 36.37 million $ 176,741
Oct 13, 12 PM $ 0.000365
+0.59%
$ 36.53 million $ 175,133
Oct 13, 11 AM $ 0.000363
-0.41%
$ 36.35 million $ 172,601
Oct 13, 10 AM $ 0.000363
+0.01%
$ 36.28 million $ 170,254
Oct 13, 9 AM $ 0.000365
+0.39%
$ 36.49 million $ 166,739
Oct 13, 8 AM $ 0.00036
-0.53%
$ 36.03 million $ 154,533
Oct 13, 7 AM $ 0.000363
+0.19%
$ 36.3 million $ 151,881
Oct 13, 6 AM $ 0.000359
-0.55%
$ 35.89 million $ 145,406
Oct 13, 5 AM $ 0.000358
-0.07%
$ 35.84 million $ 135,953
Oct 13, 4 AM $ 0.000359
+0.10%
$ 35.86 million $ 125,309
Oct 13, 3 AM $ 0.000357
+0.06%
$ 35.7 million $ 123,221
Oct 13, 2 AM $ 0.000358
-0.21%
$ 35.75 million $ 117,974
Oct 13, 1 AM $ 0.000356
-0.60%
$ 35.65 million $ 115,231
Oct 13, 12 AM $ 0.000358
+0.60%
$ 35.83 million $ 111,972
Oct 12, 11 PM $ 0.000358
+0.00%
$ 35.83 million $ 111,050
Oct 12, 10 PM $ 0.000358
+0.63%
$ 35.83 million $ 111,502
Oct 12, 9 PM $ 0.000356
-0.62%
$ 35.6 million $ 110,770
Oct 12, 8 PM $ 0.000358
+0.62%
$ 35.83 million $ 111,453
Oct 12, 7 PM $ 0.000358
+0.65%
$ 35.81 million $ 108,430
Oct 12, 5 PM $ 0.000358
+0.39%
$ 35.8 million $ 106,923
Oct 12, 4 PM $ 0.000355
-0.24%
$ 35.54 million $ 95,019
Oct 12, 3 PM $ 0.000355
+0.24%
$ 35.53 million $ 93,652
Oct 12, 2 PM $ 0.000354
-0.03%
$ 35.43 million $ 86,368
Oct 12, 1 PM $ 0.000354
+0.07%
$ 35.43 million $ 84,391
Oct 12, 12 PM $ 0.000355
+0.02%
$ 35.45 million $ 82,567
Oct 12, 11 AM $ 0.000354
+0.11%
$ 35.42 million $ 80,315
Oct 12, 10 AM $ 0.000354
+0.17%
$ 35.41 million $ 79,502
Oct 12, 9 AM $ 0.000354
+0.05%
$ 35.4 million $ 77,683
Oct 12, 8 AM $ 0.000354
+0.01%
$ 35.36 million $ 75,286
Oct 12, 7 AM $ 0.000353
+0.31%
$ 35.33 million $ 74,631
Oct 12, 6 AM $ 0.000353
+0.03%
$ 35.32 million $ 72,761