OnePiece Historical Data

1Piece Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.000353
+0.03%
$ 35.32 million $ 72,761
Oct 12, 5 AM $ 0.000353
+0.04%
$ 35.32 million $ 70,572
Oct 12, 4 AM $ 0.000352
+0.01%
$ 35.2 million $ 67,286
Oct 12, 3 AM $ 0.000353
+0.02%
$ 35.19 million $ 65,280
Oct 12, 2 AM $ 0.000352
+0.01%
$ 35.19 million $ 64,824
Oct 10, 3 PM $ 0.000499
-0.11%
$ 49.89 million $ 1.09 million
Oct 10, 2 PM $ 0.000499
+0.30%
$ 49.94 million $ 1.09 million
Oct 10, 1 PM $ 0.000499
+0.25%
$ 49.91 million $ 1.09 million
Oct 10, 12 PM $ 0.000499
+0.10%
$ 49.86 million $ 1.08 million
Oct 10, 11 AM $ 0.000498
+0.02%
$ 49.77 million $ 1.08 million
Oct 10, 10 AM $ 0.000497
+0.14%
$ 49.74 million $ 1.08 million
Oct 10, 9 AM $ 0.000496
-0.13%
$ 49.63 million $ 1.07 million
Oct 10, 8 AM $ 0.000497
+0.26%
$ 49.7 million $ 1.07 million
Oct 10, 7 AM $ 0.000496
+0.15%
$ 49.64 million $ 1.07 million
Oct 10, 6 AM $ 0.000496
+0.05%
$ 49.56 million $ 1.06 million
Oct 10, 5 AM $ 0.000495
+0.02%
$ 49.52 million $ 1.06 million
Oct 10, 4 AM $ 0.000495
+0.03%
$ 49.53 million $ 1.06 million
Oct 10, 3 AM $ 0.000495
+0.10%
$ 49.51 million $ 1.06 million
Oct 10, 2 AM $ 0.000494
-0.03%
$ 49.43 million $ 1.05 million
Oct 10, 1 AM $ 0.000494
+0.05%
$ 49.44 million $ 1.05 million
Oct 10, 12 AM $ 0.000495
+0.01%
$ 49.47 million $ 1.05 million
Oct 9, 11 PM $ 0.000494
+0.00%
$ 49.4 million $ 1.05 million
Oct 9, 6 PM $ 0.000495
+0.00%
$ 49.47 million $ 1.05 million
Oct 9, 5 PM $ 0.000495
+0.08%
$ 49.51 million $ 1.05 million
Oct 9, 4 PM $ 0.000495
+0.19%
$ 49.51 million $ 1.05 million
Oct 9, 3 PM $ 0.000494
+0.13%
$ 49.47 million $ 1.05 million
Oct 9, 2 PM $ 0.000493
+0.09%
$ 49.29 million $ 1.04 million
Oct 9, 1 PM $ 0.000493
+0.06%
$ 49.33 million $ 1.04 million
Oct 9, 12 PM $ 0.000493
+0.14%
$ 49.33 million $ 1.04 million
Oct 9, 11 AM $ 0.000492
+0.02%
$ 49.21 million $ 1.03 million
Oct 9, 10 AM $ 0.000492
+0.04%
$ 49.19 million $ 1.03 million
Oct 9, 9 AM $ 0.000491
+0.59%
$ 49.08 million $ 1.02 million
Oct 9, 8 AM $ 0.000488
+0.32%
$ 48.79 million $ 988,049
Oct 9, 7 AM $ 0.000486
+0.12%
$ 48.63 million $ 968,870
Oct 9, 6 AM $ 0.000485
-0.03%
$ 48.49 million $ 962,593
Oct 9, 5 AM $ 0.000484
+0.11%
$ 48.45 million $ 958,022
Oct 9, 4 AM $ 0.000484
+0.43%
$ 48.39 million $ 950,889
Oct 9, 3 AM $ 0.000484
+0.00%
$ 48.39 million $ 946,777
Download