OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0₇317
-0.72%
$ 3,168 $ 14
Jul 29, 12 PM $ 0.0₇323
-12.44%
$ 3,229 $ 12
Jul 29, 11 AM $ 0.0₇361
-21.75%
$ 3,613 $ 16
Jul 29, 10 AM $ 0.0₇452
-15.76%
$ 4,525 $ 19
Jul 29, 9 AM $ 0.0₇52
-4.86%
$ 5,198 $ 23
Jul 29, 8 AM $ 0.0₇546
-21.54%
$ 5,459 $ 24
Jul 29, 7 AM $ 0.0₇696
+1.44%
$ 6,964 $ 29
Jul 29, 6 AM $ 0.0₇695
-2.29%
$ 6,948 $ 29
Jul 29, 5 AM $ 0.0₇711
-0.20%
$ 7,112 $ 31
Jul 29, 4 AM $ 0.0₇713
-16.49%
$ 7,128 $ 31
Jul 29, 3 AM $ 0.0₇852
-3.74%
$ 8,519 $ 36
Jul 29, 2 AM $ 0.0₇87
-20.79%
$ 8,700 $ 34
Jul 29, 1 AM $ 0.0₆11
-16.71%
$ 10,997 $ 44
Jul 29, 12 AM $ 0.0₆136
-4.30%
$ 13,568 $ 53
Jul 28, 11 PM $ 0.0₆143
-25.22%
$ 14,282 $ 58
Jul 28, 10 PM $ 0.0₆177
+0.05%
$ 17,689 $ 68
Jul 28, 9 PM $ 0.0₆177
-8.06%
$ 17,728 $ 40
Jul 28, 8 PM $ 0.0₆196
-3.11%
$ 19,603 $ 44
Jul 28, 7 PM $ 0.0₆2
-6.08%
$ 19,990 $ 45
Jul 28, 6 PM $ 0.0₆239
-5.57%
$ 23,950 $ 51
Jul 28, 5 PM $ 0.0₆244
-3.10%
$ 24,395 $ 54
Jul 28, 4 PM $ 0.0₆255
-7.70%
$ 25,505 $ 56
Jul 28, 3 PM $ 0.0₆276
-6.50%
$ 27,629 $ 60
Jul 28, 2 PM $ 0.0₆296
-2.98%
$ 29,557 $ 63
Jul 28, 1 PM $ 0.0₆31
-25.80%
$ 30,996 $ 67
Jul 28, 12 PM $ 0.0₆438
-3.35%
$ 43,798 $ 90
Jul 28, 11 AM $ 0.0₆513
-32.82%
$ 51,326 $ 92
Jul 28, 10 AM $ 0.0₆758
-22.81%
$ 75,839 $ 137
Jul 28, 9 AM $ 0.0₆982
-30.50%
$ 98,217 $ 176
Jul 28, 8 AM $ 0.0₅138
-31.80%
$ 138,431 $ 230
Jul 28, 7 AM $ 0.0₅169
-37.92%
$ 168,541 $ 363
Jul 28, 6 AM $ 0.0₅273
-70.55%
$ 273,089 $ 835
Jul 28, 5 AM $ 0.0₅965
-48.52%
$ 964,851 $ 2,346
Jul 28, 4 AM $ 0.0000194
-5.89%
$ 1.94 million $ 4,003
Jul 28, 3 AM $ 0.0000193
+66.66%
$ 1.93 million $ 6,480
Jul 28, 2 AM $ 0.0000118
-10.82%
$ 1.18 million $ 4,321
Jul 28, 1 AM $ 0.0000144
-11.27%
$ 1.44 million $ 5,562
Jul 28, 12 AM $ 0.0000156
-25.36%
$ 1.56 million $ 6,310
Jul 27, 11 PM $ 0.0000209
-19.92%
$ 2.09 million $ 7,798
Jul 27, 10 PM $ 0.0000257
-17.33%
$ 2.57 million $ 9,459
Jul 27, 9 PM $ 0.0000309
-0.02%
$ 3.09 million $ 11,448
Jul 27, 8 PM $ 0.0000306
-8.70%
$ 3.06 million $ 11,850
Jul 27, 7 PM $ 0.0000341
-6.54%
$ 3.41 million $ 12,568
Jul 27, 6 PM $ 0.0000363
-4.77%
$ 3.63 million $ 14,032
Jul 27, 5 PM $ 0.0000378
-12.36%
$ 3.78 million $ 14,041
Jul 27, 4 PM $ 0.0000423
-2.19%
$ 4.23 million $ 15,826
Jul 27, 3 PM $ 0.0000438
-20.47%
$ 4.38 million $ 16,345
Jul 27, 2 PM $ 0.0000551
-10.49%
$ 5.51 million $ 20,993
Jul 27, 1 PM $ 0.0000616
+2.05%
$ 6.16 million $ 23,794
Jul 27, 12 PM $ 0.0000603
-4.04%
$ 6.03 million $ 23,309