OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000238
-0.84%
$ 23.79 million $ 64,706
Mar 28, 9 AM $ 0.00024
-0.22%
$ 23.99 million $ 66,434
Mar 28, 8 AM $ 0.00024
+0.16%
$ 24.03 million $ 69,180
Mar 28, 7 AM $ 0.00024
+0.24%
$ 24 million $ 70,924
Mar 28, 6 AM $ 0.000239
+0.31%
$ 23.92 million $ 71,396
Mar 28, 5 AM $ 0.000238
+0.05%
$ 23.84 million $ 77,260
Mar 28, 4 AM $ 0.000238
+0.57%
$ 23.83 million $ 81,683
Mar 28, 3 AM $ 0.000237
-0.02%
$ 23.69 million $ 82,205
Mar 28, 2 AM $ 0.000237
+3.08%
$ 23.69 million $ 79,147
Mar 28, 1 AM $ 0.00023
+0.18%
$ 22.98 million $ 66,208
Mar 28, 12 AM $ 0.000229
+1.80%
$ 22.93 million $ 78,070
Mar 27, 11 PM $ 0.000225
+0.40%
$ 22.51 million $ 69,446
Mar 27, 10 PM $ 0.000224
-0.16%
$ 22.41 million $ 69,447
Mar 27, 9 PM $ 0.000224
+0.07%
$ 22.44 million $ 68,479
Mar 27, 7 PM $ 0.000224
+0.00%
$ 22.41 million $ 72,422
Mar 27, 6 PM $ 0.000224
-0.02%
$ 22.36 million $ 72,273
Mar 27, 5 PM $ 0.000224
+0.00%
$ 22.38 million $ 72,359
Mar 27, 4 PM $ 0.000224
-0.38%
$ 22.39 million $ 73,207
Mar 27, 3 PM $ 0.000225
+0.73%
$ 22.49 million $ 74,875
Mar 27, 2 PM $ 0.000223
+0.03%
$ 22.35 million $ 74,409
Mar 27, 1 PM $ 0.000223
-0.37%
$ 22.34 million $ 74,320
Mar 27, 12 PM $ 0.000224
+0.41%
$ 22.42 million $ 73,558
Mar 27, 11 AM $ 0.000223
-0.20%
$ 22.32 million $ 72,409
Mar 27, 10 AM $ 0.000224
-1.63%
$ 22.38 million $ 76,116
Mar 27, 9 AM $ 0.000228
-1.06%
$ 22.79 million $ 76,264
Mar 27, 8 AM $ 0.00023
-1.61%
$ 23.01 million $ 78,037
Mar 27, 7 AM $ 0.000234
-0.04%
$ 23.41 million $ 248,774
Mar 27, 6 AM $ 0.000233
-0.77%
$ 23.35 million $ 273,330
Mar 27, 5 AM $ 0.000235
-0.84%
$ 23.52 million $ 273,313
Mar 27, 4 AM $ 0.000237
-0.38%
$ 23.72 million $ 279,098
Mar 27, 3 AM $ 0.000238
-0.37%
$ 23.81 million $ 288,415
Mar 27, 2 AM $ 0.000239
-0.85%
$ 23.91 million $ 299,215
Mar 27, 1 AM $ 0.000243
-1.50%
$ 24.29 million $ 297,768
Mar 27, 12 AM $ 0.000246
-0.58%
$ 24.65 million $ 292,143
Mar 26, 11 PM $ 0.000248
-0.02%
$ 24.79 million $ 291,593
Mar 26, 10 PM $ 0.000248
+0.15%
$ 24.8 million $ 291,578
Mar 26, 9 PM $ 0.000247
+0.40%
$ 24.75 million $ 282,785
Mar 26, 6 PM $ 0.000245
-0.07%
$ 24.52 million $ 285,298
Mar 26, 4 PM $ 0.000246
+0.09%
$ 24.56 million $ 287,363
Mar 26, 3 PM $ 0.000246
-0.31%
$ 24.61 million $ 287,148
Mar 26, 2 PM $ 0.000247
-0.07%
$ 24.69 million $ 291,052
Mar 26, 1 PM $ 0.000247
+0.37%
$ 24.68 million $ 306,517
Mar 26, 12 PM $ 0.000246
-0.11%
$ 24.59 million $ 308,999
Mar 26, 11 AM $ 0.000246
+0.45%
$ 24.59 million $ 315,597
Mar 26, 10 AM $ 0.000245
+0.79%
$ 24.47 million $ 332,912
Mar 26, 9 AM $ 0.000243
+0.09%
$ 24.28 million $ 328,777
Mar 26, 8 AM $ 0.000243
-3.19%
$ 24.26 million $ 163,482
Mar 26, 7 AM $ 0.000251
+0.12%
$ 25.05 million $ 145,143
Mar 26, 6 AM $ 0.000249
-0.86%
$ 24.95 million $ 116,813
Mar 26, 5 AM $ 0.000252
-1.85%
$ 25.21 million $ 121,018