OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000148
+0.00%
$ 14.81 million $ 252
May 15, 10 PM $ 0.000149
-0.62%
$ 14.86 million $ 242
May 15, 9 PM $ 0.000148
+0.00%
$ 14.75 million $ 253
May 15, 8 PM $ 0.000149
+0.00%
$ 14.94 million $ 303
May 15, 7 PM $ 0.000149
+0.00%
$ 14.94 million $ 295
May 15, 5 PM $ 0.000149
+0.00%
$ 14.91 million $ 285
May 15, 4 PM $ 0.000149
-2.87%
$ 14.9 million $ 251
May 15, 1 PM $ 0.000153
+1.07%
$ 15.35 million $ 465
May 15, 12 PM $ 0.000152
-1.95%
$ 15.17 million $ 446
May 15, 11 AM $ 0.000154
+0.00%
$ 15.42 million $ 457
May 15, 10 AM $ 0.000154
+0.00%
$ 15.42 million $ 499
May 15, 9 AM $ 0.000155
+0.00%
$ 15.54 million $ 499
May 15, 8 AM $ 0.000155
+0.10%
$ 15.52 million $ 497
May 15, 7 AM $ 0.000155
+0.34%
$ 15.5 million $ 482
May 14, 10 PM $ 0.000158
-0.08%
$ 15.82 million $ 689
May 14, 9 PM $ 0.000157
+0.96%
$ 15.66 million $ 666
May 14, 8 PM $ 0.000155
+1.63%
$ 15.5 million $ 646
May 14, 4 PM $ 0.000154
+0.52%
$ -- $ 614
May 14, 3 PM $ 0.000151
-0.69%
$ 15.08 million $ 450
May 14, 2 PM $ 0.000147
-8.12%
$ 14.7 million $ 423
May 14, 1 PM $ 0.000144
+0.00%
$ 14.38 million $ 398
May 14, 12 PM $ 0.000144
+0.95%
$ 14.36 million $ 385
May 14, 11 AM $ 0.000142
+1.88%
$ 14.21 million $ 361
May 14, 10 AM $ 0.000139
-0.32%
$ 13.93 million $ 382
May 14, 4 AM $ 0.000122
+0.00%
$ -- $ 685
May 14, 3 AM $ 0.000122
+0.06%
$ 12.22 million $ 766
May 14, 2 AM $ 0.000122
-0.16%
$ 12.23 million $ 992
May 14, 1 AM $ 0.000122
-1.76%
$ 12.25 million $ 1,003
May 14, 12 AM $ 0.000125
+0.13%
$ 12.47 million $ 1,021
May 13, 11 PM $ 0.000123
-1.00%
$ 12.3 million $ 1,007
May 13, 10 PM $ 0.000125
+2.28%
$ 12.46 million $ 1,016
May 13, 9 PM $ 0.000123
+1.41%
$ 12.28 million $ 1,037
May 13, 5 PM $ 0.000121
+0.07%
$ 12.1 million $ 1,001
May 13, 4 PM $ 0.000121
+0.09%
$ 12.09 million $ 960
May 13, 11 AM $ 0.000121
+2.51%
$ 12.11 million $ 980
May 13, 10 AM $ 0.000116
-4.05%
$ 11.63 million $ 912
May 13, 9 AM $ 0.000121
+2.09%
$ 12.12 million $ 787
May 13, 8 AM $ 0.000114
+1.81%
$ 11.38 million $ 759
May 13, 7 AM $ 0.000112
-3.45%
$ 11.18 million $ 661
May 13, 6 AM $ 0.000116
-10.97%
$ 11.58 million $ 598
May 13, 4 AM $ 0.000116
+5.57%
$ 11.58 million $ 580
May 13, 3 AM $ 0.00011
-9.51%
$ 10.97 million $ 436
May 13, 2 AM $ 0.000119
-0.25%
$ 11.89 million $ 188
May 13, 1 AM $ 0.000118
+2.43%
$ 11.8 million $ 177
May 13, 12 AM $ 0.000115
+0.00%
$ 11.52 million $ 150
May 12, 11 PM $ 0.000115
+0.04%
$ 11.54 million $ 196
May 12, 10 PM $ 0.000115
-0.07%
$ 11.53 million $ 188
May 12, 1 PM $ 0.000118
+0.00%
$ 11.8 million $ 1,351
May 12, 12 PM $ 0.000118
+0.00%
$ 11.82 million $ 1,342
May 12, 11 AM $ 0.000118
-1.24%
$ 11.8 million $ 1,340