OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.000173
+0.00%
$ 17.28 million $ 27,276
7:33 AM $ 0.000172
+0.00%
$ 17.2 million $ 27,255
7:32 AM $ 0.000172
+0.00%
$ 17.2 million $ 27,262
7:22 AM $ 0.000172
+0.00%
$ 17.23 million $ 27,241
7:21 AM $ 0.000172
+0.00%
$ 17.23 million $ 25,674
7:20 AM $ 0.000171
+0.00%
$ 17.23 million $ 25,772
7:19 AM $ 0.000172
+0.00%
$ 17.2 million $ 25,650
7:06 AM $ 0.000171
-0.07%
$ 17.1 million $ 25,607
7:03 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,752
7:02 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,745
7:01 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,904
6:54 AM $ 0.000173
+0.00%
$ 17.29 million $ 25,828
6:50 AM $ 0.000172
+0.00%
$ 17.29 million $ 25,789
6:49 AM $ 0.000172
+0.00%
$ 17.2 million $ 25,317
6:48 AM $ 0.000172
+0.00%
$ 17.2 million $ 24,944
6:47 AM $ 0.000171
+0.00%
$ 17.2 million $ 24,620
6:44 AM $ 0.000171
+0.00%
$ 17.12 million $ 24,622
6:43 AM $ 0.000172
+0.00%
$ 17.12 million $ 25,857
6:42 AM $ 0.000172
+0.00%
$ 17.12 million $ 25,942
6:38 AM $ 0.000174
+0.00%
$ 17.36 million $ 25,644
6:34 AM $ 0.000172
+0.00%
$ 17.16 million $ 25,619
6:33 AM $ 0.000172
-0.11%
$ 17.16 million $ 25,142
6:29 AM $ 0.000172
-0.40%
$ 17.18 million $ 25,252
6:28 AM $ 0.000172
+0.00%
$ 17.18 million $ 25,127
6:27 AM $ 0.000172
+0.00%
$ 17.18 million $ 24,985
6:26 AM $ 0.000171
+0.00%
$ 17.18 million $ 25,023
6:24 AM $ 0.000172
+0.27%
$ 17.18 million $ 24,823
6:22 AM $ 0.000172
+0.00%
$ 17.18 million $ 24,839
6:21 AM $ 0.000172
+0.00%
$ 17.18 million $ 24,774
6:20 AM $ 0.000171
+0.00%
$ 17.18 million $ 24,541
6:18 AM $ 0.000172
+0.00%
$ 17.17 million $ 24,431
6:16 AM $ 0.000171
+0.00%
$ 17.17 million $ 24,461
6:15 AM $ 0.000171
-0.08%
$ 17.17 million $ 24,471
6:14 AM $ 0.000171
-0.23%
$ 17.13 million $ 24,528
6:02 AM $ 0.000172
+0.00%
$ 17.2 million $ 24,617
5:47 AM $ 0.000173
+0.00%
$ 17.25 million $ 24,688
5:46 AM $ 0.000173
+0.00%
$ 17.25 million $ 24,632
5:42 AM $ 0.000173
-0.05%
$ 17.3 million $ 27,019
5:39 AM $ 0.000173
+0.00%
$ 17.27 million $ 27,309
5:34 AM $ 0.000173
-0.13%
$ 17.3 million $ 27,347
5:33 AM $ 0.000173
+0.04%
$ 17.3 million $ 27,350
5:32 AM $ 0.000173
-0.13%
$ 17.3 million $ 27,365
5:31 AM $ 0.000173
+0.00%
$ 17.3 million $ 27,186
5:27 AM $ 0.000172
+0.00%
$ 17.23 million $ 27,340
5:20 AM $ 0.000173
+0.00%
$ 17.32 million $ 28,765
5:10 AM $ 0.000173
+0.00%
$ 17.32 million $ 28,748
5:09 AM $ 0.000173
+0.00%
$ 17.32 million $ 28,579
5:04 AM $ 0.000173
+0.00%
$ 17.33 million $ 28,438
5:02 AM $ 0.000174
+0.00%
$ 17.33 million $ 28,257
5:01 AM $ 0.000173
+0.00%
$ 17.33 million $ 28,022