OnePiece Historical Data

1Piece Page 8
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00014
+0.00%
$ 14.06 million $ 64,652
5:44 AM $ 0.00014
-0.04%
$ 14.05 million $ 64,649
5:43 AM $ 0.00014
-0.06%
$ 14.05 million $ 64,725
5:41 AM $ 0.000141
+0.06%
$ 14.05 million $ 65,128
5:38 AM $ 0.00014
+0.00%
$ 14.05 million $ 65,426
5:37 AM $ 0.000141
+0.00%
$ 14.05 million $ 65,426
5:32 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,587
5:29 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,666
5:27 AM $ 0.000141
+0.00%
$ 14.07 million $ 65,771
5:22 AM $ 0.000141
+0.00%
$ 14.08 million $ 66,765
5:18 AM $ 0.000141
+0.00%
$ 14.08 million $ 66,995
5:11 AM $ 0.000141
+0.00%
$ 14.09 million $ 66,992
5:08 AM $ 0.000141
+0.00%
$ 14.11 million $ 66,180
5:05 AM $ 0.000141
+0.00%
$ 14.11 million $ 66,184
5:04 AM $ 0.000141
-0.43%
$ 14.11 million $ 64,797
5:01 AM $ 0.000142
-0.05%
$ 14.11 million $ 64,809
4:58 AM $ 0.000142
+0.00%
$ 14.18 million $ 65,465
4:55 AM $ 0.000142
+0.00%
$ 14.18 million $ 65,751
4:48 AM $ 0.000142
+0.00%
$ 14.18 million $ 67,554
4:45 AM $ 0.000142
+0.00%
$ 14.18 million $ 67,561
4:42 AM $ 0.000142
+0.00%
$ 14.17 million $ 69,648
4:38 AM $ 0.000142
+0.00%
$ 14.16 million $ 70,510
4:37 AM $ 0.000142
+0.00%
$ 14.16 million $ 71,444
4:34 AM $ 0.000142
+0.00%
$ 14.24 million $ 70,988
4:32 AM $ 0.000142
+0.02%
$ 14.24 million $ 70,875
4:31 AM $ 0.000142
+0.00%
$ 14.24 million $ 72,382
4:30 AM $ 0.000142
+0.00%
$ 14.24 million $ 72,773
4:29 AM $ 0.000143
+0.00%
$ 14.26 million $ 72,773
4:23 AM $ 0.000143
+0.00%
$ 14.26 million $ 74,994
4:22 AM $ 0.000143
+0.00%
$ 14.26 million $ 74,994
4:21 AM $ 0.000143
-0.15%
$ 14.26 million $ 76,095
4:19 AM $ 0.000143
+0.00%
$ 14.31 million $ 78,861
4:12 AM $ 0.000143
+0.00%
$ 14.31 million $ 83,171
4:11 AM $ 0.000143
+0.00%
$ 14.31 million $ 83,171
4:09 AM $ 0.000143
+0.00%
$ 14.33 million $ 90,973
4:08 AM $ 0.000143
+0.00%
$ 14.33 million $ 91,067
4:06 AM $ 0.000144
+0.00%
$ 14.33 million $ 91,760
4:03 AM $ 0.000144
+0.00%
$ 14.37 million $ 91,830
4:01 AM $ 0.000144
-0.04%
$ 14.37 million $ 91,988
3:56 AM $ 0.000144
+0.00%
$ 14.38 million $ 92,729
3:54 AM $ 0.000144
+0.00%
$ 14.38 million $ 93,032
3:51 AM $ 0.000144
+0.00%
$ 14.38 million $ 93,006
3:50 AM $ 0.000144
+0.00%
$ 14.38 million $ 93,094
3:49 AM $ 0.000144
+0.00%
$ 14.37 million $ 93,094
3:47 AM $ 0.000144
+0.00%
$ 14.37 million $ 93,110
3:46 AM $ 0.000144
-0.02%
$ 14.37 million $ 93,268
3:45 AM $ 0.000144
+0.00%
$ 14.37 million $ 94,261
3:43 AM $ 0.000144
+0.00%
$ 14.39 million $ 94,338
3:41 AM $ 0.000144
-0.03%
$ 14.39 million $ 94,688
3:39 AM $ 0.000144
-0.01%
$ 14.4 million $ 94,670