OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.000118
+0.00%
$ -- $ 1,496
May 12, 1 AM $ 0.000118
+0.00%
$ 11.76 million $ 1,491
May 12, 12 AM $ 0.000117
+0.26%
$ 11.75 million $ 1,477
May 11, 11 PM $ 0.000117
+1.60%
$ 11.72 million $ 1,450
May 11, 8 PM $ 0.000114
+0.00%
$ 11.35 million $ 1,413
May 11, 7 PM $ 0.000114
+0.00%
$ 11.37 million $ 1,407
May 11, 6 PM $ 0.000114
+0.34%
$ 11.42 million $ 1,416
May 11, 5 PM $ 0.000113
-0.05%
$ 11.34 million $ 1,418
May 11, 4 PM $ 0.000113
+4.54%
$ 11.34 million $ 1,381
May 11, 3 PM $ 0.000107
+1.46%
$ 10.73 million $ 896
May 11, 2 PM $ 0.000106
+0.00%
$ 10.57 million $ 334
May 11, 6 AM $ 0.000106
+1.68%
$ 10.56 million $ 349
May 11, 5 AM $ 0.000104
+0.00%
$ 10.38 million $ 268
May 11, 4 AM $ 0.000104
+3.05%
$ 10.39 million $ 267
May 10, 11 PM $ 0.000101
+0.69%
$ 10.09 million $ 219
May 10, 10 PM $ 0.0001
+0.02%
$ 10.03 million $ 206
May 10, 9 PM $ 0.0000995
+0.01%
$ 9.95 million $ 210
May 10, 6 PM $ 0.0000997
+0.00%
$ -- $ 192
May 10, 4 PM $ 0.0000991
-2.75%
$ 9.91 million $ 192
May 10, 3 PM $ 0.0000982
+1.44%
$ 9.82 million $ 222
May 10, 2 PM $ 0.000105
+0.00%
$ 10.54 million $ 203
May 10, 1 PM $ 0.000098
-0.34%
$ 9.8 million $ 217
May 10, 11 AM $ 0.000116
+0.00%
$ -- $ 214
May 10, 7 AM $ 0.000116
+0.00%
$ 11.59 million $ 260
May 10, 6 AM $ 0.000116
+0.00%
$ 11.6 million $ 265
May 9, 10 PM $ 0.0000992
-0.03%
$ 9.92 million $ 399
May 9, 9 PM $ 0.000101
+2.11%
$ 10.06 million $ 379
May 9, 4 PM $ 0.000102
-16.69%
$ 10.2 million $ 358
May 9, 3 PM $ 0.000122
+0.00%
$ 12.25 million $ 379
May 9, 2 PM $ 0.000124
+0.00%
$ 12.41 million $ 385
May 9, 12 PM $ 0.000121
+0.00%
$ 12.05 million $ 385
May 9, 10 AM $ 0.000126
-0.01%
$ 12.6 million $ 320
May 9, 7 AM $ 0.000123
+0.00%
$ 12.3 million $ 330
May 9, 6 AM $ 0.000126
+2.57%
$ 12.61 million $ 295
May 9, 4 AM $ 0.000122
+1.34%
$ 12.21 million $ 268
May 9, 2 AM $ 0.00012
+0.02%
$ 12.04 million $ 227
May 9, 1 AM $ 0.00012
+0.08%
$ 12.03 million $ 222
May 9, 12 AM $ 0.00012
+3.38%
$ 11.97 million $ 92
May 8, 10 AM $ 0.000115
+0.00%
$ 11.47 million $ 383
May 8, 7 AM $ 0.000115
+0.00%
$ 11.5 million $ 443
May 8, 12 AM $ 0.000115
-0.08%
$ 11.55 million $ 446
May 7, 11 PM $ 0.000115
-0.16%
$ 11.54 million $ 446
May 7, 10 PM $ 0.000115
+0.08%
$ 11.53 million $ 436
May 7, 9 PM $ 0.000115
-0.06%
$ 11.53 million $ 440
May 7, 8 PM $ 0.000115
+0.29%
$ 11.53 million $ 320
May 7, 7 PM $ 0.000115
-1.81%
$ 11.51 million $ 248
May 7, 6 PM $ 0.000118
-3.78%
$ 11.81 million $ 210
May 7, 5 PM $ 0.000123
+0.00%
$ 12.28 million $ 195
May 7, 8 AM $ 0.000114
-6.11%
$ 11.4 million $ 306
May 7, 3 AM $ 0.000113
+0.00%
$ 11.26 million $ 284