OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 0.0000625
-1.65%
$ 6.25 million $ 24,292
Jul 27, 10 AM $ 0.000064
-10.58%
$ 6.4 million $ 24,533
Jul 27, 9 AM $ 0.0000717
+1.53%
$ 7.17 million $ 29,386
Jul 27, 8 AM $ 0.00007
+9.35%
$ 7 million $ 28,835
Jul 27, 7 AM $ 0.0000611
-16.37%
$ 6.11 million $ 31,329
Jul 27, 6 AM $ 0.0000737
-9.58%
$ 7.37 million $ 36,589
Jul 27, 5 AM $ 0.0000815
-6.56%
$ 8.15 million $ 35,374
Jul 27, 4 AM $ 0.0000873
-0.89%
$ 8.73 million $ 39,164
Jul 27, 3 AM $ 0.0000876
+4.50%
$ 8.76 million $ 42,587
Jul 27, 2 AM $ 0.0000527
-25.04%
$ 5.27 million $ 28,043
Jul 27, 1 AM $ 0.0000704
-22.66%
$ 7.04 million $ 37,622
Jul 27, 12 AM $ 0.000091
-0.96%
$ 9.1 million $ 52,065
Jul 26, 11 PM $ 0.0000993
-12.07%
$ 9.93 million $ 53,829
Jul 26, 10 PM $ 0.000115
+17.38%
$ 11.47 million $ 62,106
Jul 26, 9 PM $ 0.0000972
-12.13%
$ 9.72 million $ 54,803
Jul 26, 8 PM $ 0.00011
-8.15%
$ 10.99 million $ 60,872
Jul 26, 7 PM $ 0.000128
-4.16%
$ 12.75 million $ 72,296
Jul 26, 6 PM $ 0.00013
-5.46%
$ 13.02 million $ 73,110
Jul 26, 5 PM $ 0.000203
+44.81%
$ 20.28 million $ 108,876
Jul 26, 4 PM $ 0.000151
+21.26%
$ 15.08 million $ 89,931
Jul 26, 3 PM $ 0.000124
-6.97%
$ 12.44 million $ 80,740
Jul 26, 2 PM $ 0.000124
-5.04%
$ 12.37 million $ 80,875
Jul 26, 1 PM $ 0.00013
-2.87%
$ 13.02 million $ 120,662
Jul 26, 12 PM $ 0.000134
-2.83%
$ 13.35 million $ 128,571
Jul 26, 11 AM $ 0.000141
+16.93%
$ 14.1 million $ 142,427
Jul 26, 10 AM $ 0.000127
-10.33%
$ 12.66 million $ 134,188
Jul 26, 9 AM $ 0.000136
-5.57%
$ 13.63 million $ 141,226
Jul 26, 8 AM $ 0.000145
-8.59%
$ 14.48 million $ 148,162
Jul 26, 7 AM $ 0.000159
-0.84%
$ 15.86 million $ 144,014
Jul 26, 6 AM $ 0.000155
-16.82%
$ 15.54 million $ 142,801
Jul 26, 5 AM $ 0.000178
-7.22%
$ 17.76 million $ 160,365
Jul 26, 4 AM $ 0.000192
-23.85%
$ 19.2 million $ 177,501
Jul 26, 3 AM $ 0.000271
+20.55%
$ 27.08 million $ 251,361
Jul 26, 2 AM $ 0.000225
-7.01%
$ 22.53 million $ 222,157
Jul 26, 1 AM $ 0.00024
-6.61%
$ 23.96 million $ 238,262
Jul 26, 12 AM $ 0.000252
-4.81%
$ 25.23 million $ 249,210
Jul 25, 11 PM $ 0.000256
+1.93%
$ 25.57 million $ 239,781
Jul 25, 10 PM $ 0.000261
+6.03%
$ 26.12 million $ 223,561
Jul 25, 9 PM $ 0.000247
-6.78%
$ 24.67 million $ 235,784
Jul 25, 8 PM $ 0.000256
-0.41%
$ 25.57 million $ 242,130
Jul 25, 7 PM $ 0.000257
-0.06%
$ 25.67 million $ 242,312
Jul 25, 6 PM $ 0.000257
+0.55%
$ 25.69 million $ 242,593
Jul 25, 5 PM $ 0.000254
+0.09%
$ 25.37 million $ 238,577
Jul 25, 4 PM $ 0.000253
+2.50%
$ 25.26 million $ 237,004
Jul 25, 3 PM $ 0.000246
--%
$ 24.64 million $ 214,474
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 12 PM $ 0
--%
$ -- $ 0
Jul 25, 11 AM $ 0
--%
$ -- $ 0
Jul 25, 10 AM $ 0
--%
$ -- $ 0