OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000252
-1.85%
$ 25.21 million $ 121,018
Mar 26, 4 AM $ 0.000257
-2.14%
$ 25.68 million $ 117,194
Mar 26, 3 AM $ 0.000263
-1.63%
$ 26.26 million $ 109,514
Mar 26, 2 AM $ 0.000267
-0.68%
$ 26.7 million $ 101,904
Mar 26, 1 AM $ 0.000268
+0.04%
$ 26.85 million $ 102,770
Mar 26, 12 AM $ 0.000268
+0.01%
$ 26.84 million $ 101,611
Mar 25, 11 PM $ 0.000269
+0.01%
$ 26.85 million $ 104,837
Mar 25, 10 PM $ 0.000268
+0.35%
$ 26.85 million $ 104,237
Mar 25, 6 PM $ 0.000267
-0.19%
$ 26.75 million $ 104,373
Mar 25, 5 PM $ 0.000268
+0.12%
$ 26.8 million $ 104,434
Mar 25, 4 PM $ 0.000268
+0.68%
$ 26.77 million $ 102,388
Mar 25, 3 PM $ 0.000268
-1.07%
$ 26.78 million $ 97,093
Mar 25, 2 PM $ 0.000271
-9.03%
$ 27.07 million $ 103,302
Mar 25, 1 PM $ 0.000298
-3.07%
$ 29.8 million $ 91,998
Mar 25, 11 AM $ 0.000272
+0.58%
$ 27.19 million $ 72,153
Mar 25, 10 AM $ 0.000271
-0.32%
$ 27.08 million $ 44,874
Mar 25, 9 AM $ 0.000272
+0.24%
$ 27.17 million $ 47,371
Mar 25, 8 AM $ 0.000271
+0.35%
$ 27.1 million $ 49,826
Mar 25, 7 AM $ 0.00027
-0.03%
$ 26.99 million $ 56,048
Mar 25, 6 AM $ 0.00027
-0.28%
$ 27.03 million $ 57,940
Mar 25, 5 AM $ 0.000271
+0.71%
$ 27.12 million $ 51,214
Mar 25, 4 AM $ 0.000269
-0.47%
$ 26.92 million $ 46,909
Mar 25, 3 AM $ 0.000271
+0.35%
$ 27.05 million $ 44,454
Mar 25, 2 AM $ 0.00027
-0.80%
$ 26.96 million $ 49,720
Mar 25, 1 AM $ 0.000272
-0.08%
$ 27.18 million $ 48,386
Mar 25, 12 AM $ 0.000272
+0.17%
$ 27.18 million $ 49,635
Mar 24, 11 PM $ 0.000272
+0.71%
$ 27.18 million $ 50,775
Mar 24, 10 PM $ 0.00027
+0.13%
$ 26.99 million $ 48,319
Mar 24, 8 PM $ 0.000266
-0.60%
$ 26.6 million $ 49,013
Mar 24, 7 PM $ 0.000267
+0.79%
$ 26.74 million $ 48,504
Mar 24, 5 PM $ 0.000266
-0.05%
$ 26.65 million $ 48,918
Mar 24, 4 PM $ 0.000267
-0.18%
$ 26.66 million $ 48,381
Mar 24, 3 PM $ 0.000267
-0.98%
$ 26.71 million $ 48,020
Mar 24, 2 PM $ 0.00027
-0.60%
$ 26.97 million $ 43,324
Mar 24, 1 PM $ 0.000271
+0.40%
$ 27.14 million $ 45,308
Mar 24, 12 PM $ 0.00027
-0.05%
$ 27.03 million $ 54,407
Mar 24, 11 AM $ 0.00027
+0.14%
$ 27.04 million $ 54,895
Mar 24, 10 AM $ 0.00027
+0.41%
$ 27 million $ 60,120
Mar 24, 9 AM $ 0.000269
-0.44%
$ 26.91 million $ 59,119
Mar 24, 8 AM $ 0.00027
-1.33%
$ 27.03 million $ 56,524
Mar 24, 7 AM $ 0.000275
+0.38%
$ 27.47 million $ 49,263
Mar 24, 6 AM $ 0.000274
+0.19%
$ 27.36 million $ 54,272
Mar 24, 5 AM $ 0.000273
-0.34%
$ 27.33 million $ 67,090
Mar 24, 4 AM $ 0.000274
-0.55%
$ 27.42 million $ 69,386
Mar 24, 3 AM $ 0.000273
+0.21%
$ 27.25 million $ 62,663
Mar 24, 2 AM $ 0.000272
-0.47%
$ 27.2 million $ 78,316
Mar 24, 1 AM $ 0.000273
-0.44%
$ 27.33 million $ 91,107
Mar 24, 12 AM $ 0.000274
-0.03%
$ 27.43 million $ 91,417
Mar 23, 11 PM $ 0.000274
-0.33%
$ 27.43 million $ 97,690
Mar 23, 10 PM $ 0.000275
+0.00%
$ 27.51 million $ 100,166