OnePiece Historical Data

1Piece Page 9
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000144
-0.02%
$ 14.37 million $ 93,268
3:45 AM $ 0.000144
+0.00%
$ 14.37 million $ 94,261
3:43 AM $ 0.000144
+0.00%
$ 14.39 million $ 94,338
3:41 AM $ 0.000144
-0.03%
$ 14.39 million $ 94,688
3:39 AM $ 0.000144
-0.01%
$ 14.4 million $ 94,670
3:36 AM $ 0.000144
+0.00%
$ 14.4 million $ 94,687
3:34 AM $ 0.000144
+0.00%
$ 14.41 million $ 94,665
3:33 AM $ 0.000144
+0.00%
$ 14.41 million $ 96,775
3:32 AM $ 0.000144
+0.00%
$ 14.41 million $ 96,775
3:31 AM $ 0.000144
+0.00%
$ 14.41 million $ 97,588
3:29 AM $ 0.000144
+0.00%
$ 14.41 million $ 100,054
3:25 AM $ 0.000144
+0.00%
$ 14.41 million $ 100,295
3:24 AM $ 0.000144
+0.00%
$ 14.41 million $ 100,297
3:22 AM $ 0.000144
+0.00%
$ 14.41 million $ 100,257
3:21 AM $ 0.000144
+0.02%
$ 14.41 million $ 100,238
3:20 AM $ 0.000144
+0.00%
$ 14.41 million $ 100,315
3:19 AM $ 0.000144
-0.03%
$ 14.42 million $ 100,315
3:18 AM $ 0.000144
+0.00%
$ 14.42 million $ 100,326
3:17 AM $ 0.000144
+0.00%
$ 14.42 million $ 100,429
3:16 AM $ 0.000144
+0.00%
$ 14.42 million $ 100,429
3:12 AM $ 0.000144
+0.00%
$ 14.44 million $ 100,879
3:11 AM $ 0.000144
+0.00%
$ 14.44 million $ 100,879
3:09 AM $ 0.000144
+0.00%
$ 14.44 million $ 100,599
3:05 AM $ 0.000144
+0.00%
$ 14.44 million $ 101,450
2:57 AM $ 0.000144
+0.00%
$ 14.41 million $ 103,848
2:56 AM $ 0.000144
+0.00%
$ 14.41 million $ 103,758
2:55 AM $ 0.000144
+0.00%
$ 14.41 million $ 104,682
2:54 AM $ 0.000144
+0.00%
$ 14.4 million $ 104,682
2:49 AM $ 0.000144
+0.00%
$ 14.4 million $ 105,500
2:48 AM $ 0.000144
+0.00%
$ 14.4 million $ 105,500
2:47 AM $ 0.000144
+0.00%
$ 14.4 million $ 105,444
2:44 AM $ 0.000144
+0.00%
$ 14.39 million $ 105,366
2:42 AM $ 0.000144
+0.00%
$ 14.39 million $ 105,323
2:41 AM $ 0.000144
+0.00%
$ 14.39 million $ 105,323
2:40 AM $ 0.000144
+0.04%
$ 14.39 million $ 105,213
2:38 AM $ 0.000144
+0.03%
$ 14.37 million $ 106,593
2:37 AM $ 0.000144
+0.00%
$ 14.37 million $ 106,450
2:36 AM $ 0.000143
+0.00%
$ 14.37 million $ 106,095
2:33 AM $ 0.000143
+0.00%
$ 14.35 million $ 106,090
2:32 AM $ 0.000143
+0.03%
$ 14.35 million $ 105,942
2:30 AM $ 0.000143
+0.00%
$ 14.35 million $ 105,893
2:29 AM $ 0.000143
+0.06%
$ 14.34 million $ 105,893
2:26 AM $ 0.000143
+0.00%
$ 14.34 million $ 105,882
2:24 AM $ 0.000143
+0.01%
$ 14.33 million $ 105,795
2:23 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,795
2:22 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,778
2:21 AM $ 0.000143
+0.00%
$ 14.33 million $ 105,778
2:15 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,765
2:13 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,729
2:12 AM $ 0.000143
+0.00%
$ 14.28 million $ 105,729