Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
+0.00%
$16.16 million $28,878
Yesterday $0.000165
-3.48%
$16.5 million $26,895
Sep 24, 2026 $0.000171
-0.46%
$17.09 million $27,741
Sep 23, 2026 $0.000172
-3.81%
$17.17 million $37,056
Sep 22, 2026 $0.000179
-4.81%
$17.86 million $47,860
Sep 21, 2026 $0.000188
-0.80%
$18.77 million $53,564
Sep 20, 2026 $0.000189
+3.24%
$18.92 million $46,171
Sep 19, 2026 $0.000183
-3.72%
$18.31 million $43,246
Sep 18, 2026 $0.00019
-0.69%
$19.04 million $41,000
Sep 17, 2026 $0.000192
-3.55%
$19.19 million $45,284
Sep 16, 2026 $0.000199
-4.08%
$19.9 million $35,177
Sep 15, 2026 $0.000207
-1.75%
$20.73 million $20,851
Sep 14, 2026 $0.000211
-0.83%
$21.11 million $21,886
Sep 13, 2026 $0.000213
+0.08%
$21.3 million $32,695
Sep 12, 2026 $0.000213
-1.01%
$21.28 million $41,420
Sep 11, 2026 $0.000215
-5.94%
$21.51 million $86,578
Sep 10, 2026 $0.000229
-5.05%
$22.9 million $55,274
Sep 9, 2026 $0.000241
+1.57%
$24.14 million $116,679
Sep 8, 2026 $0.000238
-5.52%
$23.76 million $50,837
Sep 7, 2026 $0.000252
+3.00%
$25.17 million $85,399
Sep 6, 2026 $0.000244
+5.41%
$24.44 million $70,752
Sep 5, 2026 $0.000232
+3.86%
$23.19 million $50,049
Sep 4, 2026 $0.000223
+1.51%
$22.33 million $53,066
Sep 3, 2026 $0.00022
+8.17%
$22 million $63,843
Sep 2, 2026 $0.000204
-0.89%
$20.36 million $38,806
Sep 1, 2026 $0.000205
-3.19%
$20.52 million $30,527
Aug 31, 2026 $0.000212
+0.00%
$-- $0.01
Aug 29, 2026 $0.00021
+0.00%
$-- $0.1
Aug 28, 2026 $0.000218
+0.34%
$-- $0
Aug 27, 2026 $0.0000449
+0.37%
$-- $204
Aug 26, 2026 $0.0000448
+0.37%
$4.48 million $252
Aug 25, 2026 $0.0000446
-76.96%
$4.46 million $697
Aug 24, 2026 $0.000194
+10.08%
$19.36 million $1,280
Aug 23, 2026 $0.000176
+1.37%
$17.56 million $1,349
Aug 22, 2026 $0.000181
-0.09%
$-- $734
Aug 21, 2026 $0.000181
+0.96%
$18.12 million $1,390
Aug 20, 2026 $0.00018
+405.35%
$17.97 million $1,321
Aug 19, 2026 $0.0000356
+0.56%
$3.56 million $509
Aug 18, 2026 $0.0000354
--%
$3.54 million $110
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0₁₄184
-100.00%
$-- $0
Aug 15, 2026 $0.0000239
-85.54%
$3.27 million $5,097
Aug 14, 2026 $0.000165
+0.57%
$16.52 million $21,651
Aug 13, 2026 $0.000165
-4.05%
$16.46 million $31,936
Aug 12, 2026 $0.000172
-1.76%
$17.16 million $20,272
Aug 11, 2026 $0.000175
+0.27%
$17.55 million $26,463
Aug 10, 2026 $0.000174
--%
$17.45 million $25,104
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Download