OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000133
-0.25%
$ 13.35 million $ 34,761
3:57 PM $ 0.000133
+0.00%
$ 13.35 million $ 36,763
3:53 PM $ 0.000133
+0.00%
$ 13.35 million $ 36,745
3:52 PM $ 0.000133
+0.00%
$ 13.35 million $ 35,936
3:51 PM $ 0.000134
+0.00%
$ 13.35 million $ 35,936
3:49 PM $ 0.000134
+0.00%
$ 13.38 million $ 35,920
3:47 PM $ 0.000134
+0.00%
$ 13.38 million $ 35,991
3:42 PM $ 0.000133
+0.00%
$ 13.35 million $ 37,922
3:29 PM $ 0.000133
+0.00%
$ 13.35 million $ 45,705
3:28 PM $ 0.000134
+0.00%
$ 13.35 million $ 45,705
3:27 PM $ 0.000133
+0.00%
$ 13.35 million $ 52,124
3:26 PM $ 0.000134
+0.00%
$ 13.35 million $ 52,124
3:10 PM $ 0.000134
+0.00%
$ 13.36 million $ 52,126
3:08 PM $ 0.000134
+0.07%
$ 13.36 million $ 52,010
3:06 PM $ 0.000133
+0.00%
$ 13.36 million $ 51,638
3:05 PM $ 0.000134
+0.00%
$ 13.36 million $ 51,638
3:04 PM $ 0.000134
+0.00%
$ 13.36 million $ 51,529
3:01 PM $ 0.000133
-0.15%
$ 13.36 million $ 51,376
2:55 PM $ 0.000134
+0.00%
$ 13.36 million $ 51,456
2:51 PM $ 0.000134
+0.03%
$ 13.36 million $ 51,393
2:49 PM $ 0.000134
+0.07%
$ 13.36 million $ 51,361
2:48 PM $ 0.000133
+0.00%
$ 13.36 million $ 51,200
2:47 PM $ 0.000133
+0.00%
$ 13.36 million $ 51,200
2:46 PM $ 0.000133
+0.00%
$ 13.36 million $ 51,095
2:44 PM $ 0.000133
+0.00%
$ 13.32 million $ 51,319
2:29 PM $ 0.000134
+0.00%
$ 13.38 million $ 52,128
2:25 PM $ 0.000134
+0.00%
$ 13.38 million $ 52,464
2:21 PM $ 0.000134
+0.00%
$ 13.4 million $ 52,529
2:17 PM $ 0.000134
+0.00%
$ 13.42 million $ 52,530
2:13 PM $ 0.000134
+0.00%
$ 13.41 million $ 52,534
2:12 PM $ 0.000134
+0.00%
$ 13.41 million $ 52,687
2:11 PM $ 0.000135
+0.00%
$ 13.41 million $ 52,687
2:05 PM $ 0.000135
+0.00%
$ 13.45 million $ 52,482
2:04 PM $ 0.000135
-0.02%
$ 13.45 million $ 52,482
1:59 PM $ 0.000134
+0.00%
$ 13.42 million $ 52,711
1:55 PM $ 0.000135
+0.00%
$ 13.42 million $ 52,410
1:54 PM $ 0.000135
+0.00%
$ 13.51 million $ 52,528
1:53 PM $ 0.000135
+0.00%
$ 13.51 million $ 52,528
1:52 PM $ 0.000136
+0.00%
$ 13.51 million $ 52,527
1:48 PM $ 0.000136
+0.00%
$ 13.55 million $ 52,518
1:47 PM $ 0.000135
+0.06%
$ 13.55 million $ 52,495
1:46 PM $ 0.000135
-0.30%
$ 13.55 million $ 52,730
1:44 PM $ 0.000136
+0.00%
$ 13.61 million $ 52,655
1:34 PM $ 0.000136
+0.00%
$ 13.59 million $ 55,499
1:32 PM $ 0.000136
+0.00%
$ 13.59 million $ 55,680
1:31 PM $ 0.000136
-0.07%
$ 13.59 million $ 55,680
1:26 PM $ 0.000136
+0.00%
$ 13.64 million $ 55,874
1:20 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,798
1:19 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,784
1:16 PM $ 0.000136
+0.00%
$ 13.62 million $ 55,914
Download