OnePiece Historical Data

1Piece
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000171
-0.12%
$ 17.1 million $ 20,354
10:55 PM $ 0.000171
+0.00%
$ 17.1 million $ 20,582
10:54 PM $ 0.000171
+0.00%
$ 17.06 million $ 20,267
10:51 PM $ 0.000168
+0.00%
$ 17.06 million $ 20,268
10:49 PM $ 0.000168
+0.00%
$ 16.8 million $ 20,295
10:48 PM $ 0.000168
+0.00%
$ 16.8 million $ 20,318
10:43 PM $ 0.000168
+0.00%
$ 16.84 million $ 20,324
10:42 PM $ 0.000168
+0.00%
$ 16.84 million $ 20,264
10:36 PM $ 0.000168
+0.00%
$ 16.79 million $ 20,028
10:30 PM $ 0.000166
+0.00%
$ 15.28 million $ 18,478
10:26 PM $ 0.000153
+3.96%
$ 15.28 million $ 17,776
10:25 PM $ 0.000159
+0.00%
$ 15.28 million $ 20,219
10:11 PM $ 0.000168
+0.00%
$ 16.76 million $ 20,232
10:10 PM $ 0.000168
+0.00%
$ 16.76 million $ 20,215
10:09 PM $ 0.000167
+0.15%
$ 16.75 million $ 20,197
10:07 PM $ 0.000167
-0.05%
$ 16.75 million $ 20,180
10:04 PM $ 0.000167
+0.00%
$ 16.72 million $ 20,196
10:02 PM $ 0.000168
+0.00%
$ 16.72 million $ 20,241
10:00 PM $ 0.000168
+0.00%
$ 16.72 million $ 20,579
9:53 PM $ 0.000171
+0.00%
$ 17.08 million $ 20,558
9:37 PM $ 0.000171
+0.00%
$ 17.05 million $ 21,028
9:27 PM $ 0.000171
-0.38%
$ 17.1 million $ 21,097
9:26 PM $ 0.000171
+0.00%
$ 17.1 million $ 21,134
9:20 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,132
9:19 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,155
9:16 PM $ 0.000172
+0.19%
$ 17.2 million $ 21,106
9:15 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,123
9:14 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,121
9:13 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,128
9:12 PM $ 0.000172
+0.00%
$ 17.21 million $ 21,178
9:06 PM $ 0.000173
+0.00%
$ 17.26 million $ 21,166
9:01 PM $ 0.000172
+0.00%
$ 17.25 million $ 21,129
8:46 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,101
8:45 PM $ 0.000172
+0.00%
$ 17.22 million $ 21,029
8:06 PM $ 0.000171
+0.00%
$ 17.14 million $ 21,149
8:05 PM $ 0.000171
-0.24%
$ 17.14 million $ 21,199
7:56 PM $ 0.000172
+0.00%
$ 17.15 million $ 21,071
7:33 PM $ 0.000171
+0.00%
$ 17.06 million $ 21,219
7:17 PM $ 0.000172
+0.00%
$ 17.18 million $ 21,256
7:12 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,227
7:05 PM $ 0.000172
+0.00%
$ 17.19 million $ 21,242
7:02 PM $ 0.000172
+0.00%
$ 17.19 million $ 21,209
6:51 PM $ 0.000172
+0.00%
$ 17.16 million $ 21,168
6:48 PM $ 0.000171
+0.00%
$ 17.13 million $ 21,198
6:46 PM $ 0.000171
+0.00%
$ 17.13 million $ 21,232
6:45 PM $ 0.000172
+0.11%
$ 17.13 million $ 21,207
6:44 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,253
6:43 PM $ 0.000172
+0.00%
$ 17.2 million $ 21,269
6:42 PM $ 0.000172
-0.07%
$ 17.2 million $ 21,284
6:41 PM $ 0.000172
+0.06%
$ 17.2 million $ 21,234
Download