Secure Kapital Asset Management Historical Data

SKAM
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000119
+0.00%
$ 11,918 $ 2,054
Aug 23, 2025 $ 0.0000375
+0.00%
$ -- $ 1,233
Aug 7, 2025 $ 0.0000295
-0.26%
$ -- $ 1,006
Aug 6, 2025 $ 0.0000295
+13.11%
$ 29,544 $ 679
Aug 5, 2025 $ 0.0000261
-11.79%
$ 26,078 $ 629
Aug 4, 2025 $ 0.0000297
-1.25%
$ 29,748 $ 485
Aug 3, 2025 $ 0.0000302
-5.86%
$ 30,215 $ 584
Aug 2, 2025 $ 0.0000319
-4.08%
$ 31,840 $ 1,118
Aug 1, 2025 $ 0.0000332
-16.50%
$ 33,317 $ 1,480
Jul 31, 2025 $ 0.0000399
-7.52%
$ 39,857 $ 1,488
Jul 30, 2025 $ 0.0000429
-43.76%
$ 42,949 $ 7,172
Jul 29, 2025 $ 0.0000764
-33.38%
$ 76,386 $ 20,917
Jul 28, 2025 $ 0.000115
-11.67%
$ 114,634 $ 7,621
Jul 27, 2025 $ 0.000129
-28.24%
$ 129,348 $ 35,439
Jul 26, 2025 $ 0.000223
+0.00%
$ -- $ 347,099
Download