Queso Coin Historical Data

QUESO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000959
+0.02%
$ 202,521 $ 7,015
Nov 28, 2025 $ 0.000959
+0.00%
$ 202,470 $ 7,169
Nov 27, 2025 $ 0.000959
+0.00%
$ 202,521 $ 6,995
Nov 26, 2025 $ 0.000959
+0.00%
$ 202,516 $ 7,166
Nov 25, 2025 $ 0.000959
+0.00%
$ 202,519 $ 7,195
Nov 24, 2025 $ 0.000959
+0.00%
$ 202,520 $ 7,323
Nov 23, 2025 $ 0.000959
+0.00%
$ 202,515 $ 7,184
Nov 22, 2025 $ 0.000959
+0.00%
$ 202,518 $ 7,041
Nov 21, 2025 $ 0.000959
+0.00%
$ 202,517 $ 7,311
Nov 20, 2025 $ 0.000959
+0.00%
$ 202,516 $ 7,019
Nov 19, 2025 $ 0.000959
+0.00%
$ 203,398 $ 7,002
Nov 18, 2025 $ 0.000959
+0.00%
$ 202,516 $ 6,899
Nov 17, 2025 $ 0.000959
+0.00%
$ 202,516 $ 7,190
Nov 16, 2025 $ 0.000959
+0.00%
$ 202,516 $ 6,998
Nov 15, 2025 $ 0.000959
+0.00%
$ 202,515 $ 7,092
Nov 14, 2025 $ 0.000959
+0.00%
$ 202,517 $ 7,160
Nov 13, 2025 $ 0.000959
+0.00%
$ 202,515 $ 7,121
Nov 12, 2025 $ 0.000959
+0.00%
$ 202,517 $ 7,064
Nov 11, 2025 $ 0.000959
-4.46%
$ 202,515 $ 7,389
Nov 10, 2025 $ 0.001
+5.21%
$ 211,976 $ 6,977
Nov 9, 2025 $ 0.000954
+0.00%
$ 201,484 $ 7,133
Nov 8, 2025 $ 0.000954
-17.45%
$ 201,480 $ 7,955
Nov 7, 2025 $ 0.00116
+0.00%
$ 244,061 $ 8,305
Nov 6, 2025 $ 0.00116
+0.00%
$ 244,060 $ 8,638
Nov 5, 2025 $ 0.00116
+0.00%
$ 244,058 $ 8,393
Nov 4, 2025 $ 0.00116
+0.00%
$ 244,055 $ 8,530
Nov 3, 2025 $ 0.00116
+0.00%
$ 244,061 $ 8,626
Nov 2, 2025 $ 0.00116
+0.00%
$ 244,060 $ 8,750
Nov 1, 2025 $ 0.00116
+0.00%
$ 244,056 $ 8,813
Oct 31, 2025 $ 0.00116
+0.00%
$ 244,066 $ 8,453
Oct 30, 2025 $ 0.00116
+0.00%
$ 244,061 $ 8,575
Oct 29, 2025 $ 0.00116
+0.00%
$ 244,055 $ 8,545
Oct 28, 2025 $ 0.00116
+0.00%
$ 244,057 $ 8,680
Oct 27, 2025 $ 0.00116
+0.00%
$ 244,056 $ 8,376
Oct 26, 2025 $ 0.00116
+0.00%
$ 244,057 $ 8,481
Oct 25, 2025 $ 0.00116
+0.00%
$ 244,059 $ 8,515
Oct 24, 2025 $ 0.00116
+0.00%
$ 244,058 $ 8,747
Oct 23, 2025 $ 0.00116
+0.00%
$ 244,060 $ 8,830
Oct 22, 2025 $ 0.00116
+0.00%
$ 244,056 $ 8,254
Oct 21, 2025 $ 0.00116
+0.00%
$ 244,056 $ 8,565
Oct 20, 2025 $ 0.00116
+0.61%
$ 244,057 $ 8,461
Oct 19, 2025 $ 0.00115
+0.00%
$ 242,583 $ 8,495
Oct 18, 2025 $ 0.00115
+0.02%
$ 242,578 $ 8,537
Oct 17, 2025 $ 0.00115
+0.00%
$ 242,583 $ 8,287
Oct 16, 2025 $ 0.00115
-2.08%
$ 242,580 $ 8,422
Oct 15, 2025 $ 0.00117
+0.00%
$ 247,739 $ 8,839
Oct 14, 2025 $ 0.00117
+0.00%
$ 247,744 $ 8,786
Oct 13, 2025 $ 0.00117
+0.00%
$ 247,739 $ 8,465
Oct 12, 2025 $ 0.00117
-14.83%
$ 247,738 $ 9,848
Oct 11, 2025 $ 0.00138
+0.00%
$ 290,862 $ 10,268