Queso Coin Historical Data

QUESO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00138
+0.00%
$ 290,872 $ 10,469
Oct 9, 2025 $ 0.00138
+0.00%
$ 290,864 $ 10,107
Oct 8, 2025 $ 0.00138
+0.00%
$ 290,871 $ 10,072
Oct 7, 2025 $ 0.00138
+0.00%
$ 290,863 $ 10,595
Oct 6, 2025 $ 0.00138
+0.00%
$ 290,861 $ 9,982
Oct 5, 2025 $ 0.00138
+0.00%
$ 290,864 $ 10,429
Oct 4, 2025 $ 0.00127
+0.00%
$ 268,307 $ 9,394
Oct 3, 2025 $ 0.00127
+0.00%
$ 268,307 $ 9,579
Oct 2, 2025 $ 0.00127
+0.00%
$ 268,310 $ 9,333
Oct 1, 2025 $ 0.00127
-0.15%
$ 268,308 $ 9,298
Sep 30, 2025 $ 0.00127
+0.00%
$ 268,704 $ 9,386
Sep 29, 2025 $ 0.00127
-3.57%
$ 268,707 $ 9,487
Sep 28, 2025 $ 0.00132
+0.00%
$ 278,657 $ 9,678
Sep 27, 2025 $ 0.00132
+0.00%
$ 278,655 $ 9,798
Sep 26, 2025 $ 0.00132
+0.00%
$ 278,655 $ 9,620
Sep 25, 2025 $ 0.00132
+0.00%
$ 278,658 $ 9,885
Sep 24, 2025 $ 0.00132
+0.00%
$ 278,652 $ 10,013
Sep 23, 2025 $ 0.00132
-6.22%
$ 278,661 $ 10,143
Sep 22, 2025 $ 0.00141
-1.95%
$ 297,146 $ 10,379
Sep 21, 2025 $ 0.00144
-5.39%
$ 303,070 $ 11,422
Sep 20, 2025 $ 0.00152
+0.00%
$ 320,353 $ 11,299
Sep 19, 2025 $ 0.00152
+0.00%
$ 320,362 $ 11,313
Sep 18, 2025 $ 0.00152
+6.08%
$ 320,352 $ 10,770
Sep 17, 2025 $ 0.00143
-0.03%
$ 302,000 $ 10,667
Sep 16, 2025 $ 0.00143
-0.02%
$ 301,995 $ 10,919
Sep 15, 2025 $ 0.00143
+5.30%
$ 302,066 $ 10,465
Sep 14, 2025 $ 0.00136
+0.00%
$ 286,814 $ 9,917
Sep 13, 2025 $ 0.00136
+0.00%
$ 286,814 $ 10,205
Sep 12, 2025 $ 0.00136
+0.00%
$ 286,814 $ 9,905
Sep 11, 2025 $ 0.00136
+2.43%
$ 286,814 $ 9,743
Sep 10, 2025 $ 0.00133
+0.00%
$ 280,014 $ 9,576
Sep 9, 2025 $ 0.00133
+5.52%
$ 280,018 $ 9,890
Sep 8, 2025 $ 0.00126
-1.41%
$ 265,379 $ 9,581
Sep 7, 2025 $ 0.00127
+0.00%
$ 269,176 $ 9,575
Sep 6, 2025 $ 0.00127
+0.00%
$ 269,171 $ 9,427
Sep 5, 2025 $ 0.00127
+0.00%
$ 269,169 $ 9,259
Sep 4, 2025 $ 0.00127
+0.22%
$ 269,175 $ 9,361
Sep 3, 2025 $ 0.00127
-2.26%
$ 268,574 $ 9,637
Sep 2, 2025 $ 0.0013
+0.00%
$ 274,779 $ 9,647
Sep 1, 2025 $ 0.0013
+0.00%
$ 274,779 $ 9,324
Aug 31, 2025 $ 0.0013
+0.00%
$ 274,776 $ 9,639
Aug 30, 2025 $ 0.0013
+0.00%
$ 274,775 $ 9,690
Aug 29, 2025 $ 0.0013
+0.00%
$ 274,783 $ 9,828
Aug 28, 2025 $ 0.0013
+1.65%
$ 274,778 $ 9,848
Aug 27, 2025 $ 0.00128
+0.00%
$ 270,312 $ 9,324
Aug 26, 2025 $ 0.00128
+0.00%
$ 270,316 $ 9,511
Aug 25, 2025 $ 0.00128
+1.10%
$ 270,314 $ 9,611
Aug 24, 2025 $ 0.00127
+13.21%
$ 267,390 $ 8,823
Aug 23, 2025 $ 0.00112
+0.00%
$ 236,193 $ 8,273
Aug 22, 2025 $ 0.00112
-9.64%
$ 236,190 $ 8,429