Queso Coin Historical Data

QUESO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $0.000959
+0.02%
$202,521 $7,015
Nov 28, 2025 $0.000959
+0.00%
$202,470 $7,169
Nov 27, 2025 $0.000959
+0.00%
$202,521 $6,995
Nov 26, 2025 $0.000959
+0.00%
$202,516 $7,166
Nov 25, 2025 $0.000959
+0.00%
$202,519 $7,195
Nov 24, 2025 $0.000959
+0.00%
$202,520 $7,323
Nov 23, 2025 $0.000959
+0.00%
$202,515 $7,184
Nov 22, 2025 $0.000959
+0.00%
$202,518 $7,041
Nov 21, 2025 $0.000959
+0.00%
$202,517 $7,311
Nov 20, 2025 $0.000959
+0.00%
$202,516 $7,019
Nov 19, 2025 $0.000959
+0.00%
$203,398 $7,002
Nov 18, 2025 $0.000959
+0.00%
$202,516 $6,899
Nov 17, 2025 $0.000959
+0.00%
$202,516 $7,190
Nov 16, 2025 $0.000959
+0.00%
$202,516 $6,998
Nov 15, 2025 $0.000959
+0.00%
$202,515 $7,092
Nov 14, 2025 $0.000959
+0.00%
$202,517 $7,160
Nov 13, 2025 $0.000959
+0.00%
$202,515 $7,121
Nov 12, 2025 $0.000959
+0.00%
$202,517 $7,064
Nov 11, 2025 $0.000959
-4.46%
$202,515 $7,389
Nov 10, 2025 $0.001
+5.21%
$211,976 $6,977
Nov 9, 2025 $0.000954
+0.00%
$201,484 $7,133
Nov 8, 2025 $0.000954
-17.45%
$201,480 $7,955
Nov 7, 2025 $0.00116
+0.00%
$244,061 $8,305
Nov 6, 2025 $0.00116
+0.00%
$244,060 $8,638
Nov 5, 2025 $0.00116
+0.00%
$244,058 $8,393
Nov 4, 2025 $0.00116
+0.00%
$244,055 $8,530
Nov 3, 2025 $0.00116
+0.00%
$244,061 $8,626
Nov 2, 2025 $0.00116
+0.00%
$244,060 $8,750
Nov 1, 2025 $0.00116
+0.00%
$244,056 $8,813
Oct 31, 2025 $0.00116
+0.00%
$244,066 $8,453
Oct 30, 2025 $0.00116
+0.00%
$244,061 $8,575
Oct 29, 2025 $0.00116
+0.00%
$244,055 $8,545
Oct 28, 2025 $0.00116
+0.00%
$244,057 $8,680
Oct 27, 2025 $0.00116
+0.00%
$244,056 $8,376
Oct 26, 2025 $0.00116
+0.00%
$244,057 $8,481
Oct 25, 2025 $0.00116
+0.00%
$244,059 $8,515
Oct 24, 2025 $0.00116
+0.00%
$244,058 $8,747
Oct 23, 2025 $0.00116
+0.00%
$244,060 $8,830
Oct 22, 2025 $0.00116
+0.00%
$244,056 $8,254
Oct 21, 2025 $0.00116
+0.00%
$244,056 $8,565
Oct 20, 2025 $0.00116
+0.61%
$244,057 $8,461
Oct 19, 2025 $0.00115
+0.00%
$242,583 $8,495
Oct 18, 2025 $0.00115
+0.02%
$242,578 $8,537
Oct 17, 2025 $0.00115
+0.00%
$242,583 $8,287
Oct 16, 2025 $0.00115
-2.08%
$242,580 $8,422
Oct 15, 2025 $0.00117
+0.00%
$247,739 $8,839
Oct 14, 2025 $0.00117
+0.00%
$247,744 $8,786
Oct 13, 2025 $0.00117
+0.00%
$247,739 $8,465
Oct 12, 2025 $0.00117
-14.83%
$247,738 $9,848
Oct 11, 2025 $0.00138
+0.00%
$290,862 $10,268