Queso Coin Historical Data

QUESO Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.00122
+4.75%
$258,487 $8,082
May 12, 2025 $0.00117
+2.04%
$246,442 $8,152
May 11, 2025 $0.00114
-0.76%
$241,613 $8,563
May 10, 2025 $0.00115
+1.64%
$243,685 $9,170
May 9, 2025 $0.00114
+6.92%
$239,880 $9,170
May 8, 2025 $0.00106
+7.77%
$224,091 $9,082
May 7, 2025 $0.000985
+3.90%
$208,026 $9,265
May 6, 2025 $0.000948
-2.76%
$200,206 $9,297
May 5, 2025 $0.000977
+3.42%
$206,242 $9,292
May 4, 2025 $0.000946
-1.64%
$199,792 $9,075
May 3, 2025 $0.000963
-0.36%
$203,394 $9,167
May 2, 2025 $0.000967
-1.73%
$204,119 $9,073
May 1, 2025 $0.000985
+5.30%
$207,365 $9,093
Apr 30, 2025 $0.000936
-3.32%
$197,613 $8,963
Apr 29, 2025 $0.000973
+1.15%
$205,566 $9,080
Apr 28, 2025 $0.000962
-0.44%
$203,235 $9,205
Apr 27, 2025 $0.000967
-0.49%
$204,132 $9,100
Apr 26, 2025 $0.000972
-1.20%
$205,228 $8,156
Apr 25, 2025 $0.000984
+1.45%
$207,716 $9,121
Apr 24, 2025 $0.00097
-1.44%
$204,754 $9,007
Apr 23, 2025 $0.000984
+1.39%
$207,748 $8,976
Apr 22, 2025 $0.00097
+8.97%
$204,900 $8,940
Apr 21, 2025 $0.00089
-3.74%
$188,035 $8,983
Apr 20, 2025 $0.000925
-0.88%
$195,347 $9,305
Apr 19, 2025 $0.000933
+3.61%
$197,095 $9,359
Apr 18, 2025 $0.000901
-0.66%
$190,229 $9,050
Apr 17, 2025 $0.000907
+5.19%
$191,492 $9,205
Apr 16, 2025 $0.000862
+0.77%
$182,043 $9,249
Apr 15, 2025 $0.000855
-0.80%
$180,645 $9,147
Apr 14, 2025 $0.000862
+0.21%
$182,101 $9,414
Apr 13, 2025 $0.000857
-3.11%
$180,879 $9,113
Apr 12, 2025 $0.000884
+9.35%
$186,681 $9,171
Apr 11, 2025 $0.000808
+16.66%
$170,722 $9,791
Apr 10, 2025 $0.000693
-6.14%
$146,345 $10,339
Apr 9, 2025 $0.000738
+11.21%
$155,916 $10,181
Download