Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0863
+0.00%
$ 2.11 million $ 0
Aug 9, 3 PM $ 0.0868
+0.00%
$ 2.12 million $ 0
Aug 9, 11 AM $ 0.0864
+0.00%
$ 2.11 million $ 0
Aug 9, 3 AM $ 0.0858
+0.28%
$ 2.1 million $ 0.1
Aug 8, 3 PM $ 0.0855
+0.76%
$ 2.09 million $ 0.1
Aug 8, 2 PM $ 0.0847
+0.00%
$ 2.07 million $ 0
Aug 8, 9 AM $ 0.0843
+0.46%
$ 2.06 million $ 0
Aug 8, 6 AM $ 0.0835
+0.00%
$ 2.04 million $ 0
Aug 8, 4 AM $ 0.0834
+0.59%
$ 2.04 million $ 0
Aug 8, 3 AM $ 0.0829
+0.00%
$ 2.03 million $ 0.01
Aug 7, 12 PM $ 0.0827
+0.00%
$ 2.03 million $ 0
Aug 6, 8 PM $ 0.0825
+0.00%
$ 2.02 million $ 0
Aug 6, 1 PM $ 0.0821
-0.34%
$ 2.01 million $ 0
Aug 4, 7 PM $ 0.083
-0.04%
$ 2.03 million $ 164
Aug 4, 6 PM $ 0.0828
-0.23%
$ 2.03 million $ 161
Aug 4, 4 PM $ 0.0827
+0.00%
$ 2.03 million $ 170
Aug 4, 3 PM $ 0.0826
+0.40%
$ 2.02 million $ 221
Aug 4, 1 AM $ 0.0809
+0.09%
$ 1.98 million $ 1,095
Aug 3, 4 PM $ 0.0812
-0.05%
$ 1.99 million $ 1,090
Aug 3, 3 PM $ 0.0817
-0.30%
$ 2 million $ 989
Jun 28, 10 AM $ 0.0468
-0.24%
$ 1.15 million $ 0.01
Jun 27, 11 AM $ 0.0474
+0.00%
$ 1.16 million $ 5
Jun 27, 9 AM $ 0.0475
+0.00%
$ 1.16 million $ 5
Jun 27, 6 AM $ 0.0474
+0.00%
$ 1.16 million $ 7
Jun 27, 4 AM $ 0.0478
+0.00%
$ 1.17 million $ 7
Jun 27, 1 AM $ 0.0474
+0.00%
$ 1.16 million $ 7
Jun 26, 11 PM $ 0.0475
+0.00%
$ 1.16 million $ 7
Jun 26, 8 PM $ 0.0481
+0.00%
$ 1.18 million $ 7
Jun 26, 6 PM $ 0.048
+0.00%
$ 1.18 million $ 7
Jun 26, 3 PM $ 0.0469
+0.00%
$ 1.15 million $ 4
Jun 26, 1 PM $ 0.0455
+0.00%
$ 1.11 million $ 3
Jun 26, 10 AM $ 0.0454
+0.00%
$ 1.11 million $ 3
Jun 26, 8 AM $ 0.0465
+0.00%
$ 1.14 million $ 3
Jun 26, 5 AM $ 0.0449
+0.31%
$ 1.1 million $ 1
Jun 23, 12 PM $ 0.0462
+0.00%
$ 1.13 million $ 101
Jun 21, 3 PM $ 0.0495
+0.11%
$ 1.21 million $ 1
Jun 21, 2 PM $ 0.0494
+0.22%
$ 1.21 million $ 878
Jun 21, 1 PM $ 0.0494
+0.59%
$ 1.21 million $ 875
Jun 21, 12 PM $ 0.0488
-0.51%
$ 1.2 million $ 872
Jun 21, 11 AM $ 0.0492
-0.70%
$ 1.2 million $ 872
Jun 21, 10 AM $ 0.0496
+0.28%
$ 1.22 million $ 880
Jun 21, 9 AM $ 0.0491
+0.51%
$ 1.2 million $ 879
Jun 21, 8 AM $ 0.0489
-0.29%
$ 1.2 million $ 868
Jun 21, 7 AM $ 0.0491
+0.16%
$ 1.2 million $ 870
Jun 21, 6 AM $ 0.049
+0.17%
$ 1.2 million $ 870
Jun 21, 5 AM $ 0.049
-0.53%
$ 1.2 million $ 868
Jun 21, 4 AM $ 0.0493
-0.05%
$ 1.21 million $ 874
Jun 21, 3 AM $ 0.0493
+0.61%
$ 1.21 million $ 876
Jun 21, 2 AM $ 0.049
-0.04%
$ 1.2 million $ 871
Jun 21, 1 AM $ 0.0488
-0.20%
$ 1.2 million $ 870
Download