Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0474
+0.00%
$ 1.16 million $ 5
Today, at 11 AM $ 0.0474
+0.00%
$ 1.16 million $ 5
Today, at 9 AM $ 0.0475
+0.00%
$ 1.16 million $ 5
Today, at 6 AM $ 0.0474
+0.00%
$ 1.16 million $ 7
Today, at 4 AM $ 0.0478
+0.00%
$ 1.17 million $ 7
Today, at 1 AM $ 0.0474
+0.00%
$ 1.16 million $ 7
Yesterday, at 11 PM $ 0.0475
+0.00%
$ 1.16 million $ 7
Yesterday, at 8 PM $ 0.0481
+0.00%
$ 1.18 million $ 7
Yesterday, at 6 PM $ 0.048
+0.00%
$ 1.18 million $ 7
Yesterday, at 3 PM $ 0.0469
+0.00%
$ 1.15 million $ 4
Yesterday, at 1 PM $ 0.0455
+0.00%
$ 1.11 million $ 3
Yesterday, at 10 AM $ 0.0454
+0.00%
$ 1.11 million $ 3
Yesterday, at 8 AM $ 0.0465
+0.00%
$ 1.14 million $ 3
Yesterday, at 5 AM $ 0.0449
+0.31%
$ 1.1 million $ 1
Jun 23, 12 PM $ 0.0462
+0.00%
$ 1.13 million $ 101
Jun 21, 3 PM $ 0.0495
+0.11%
$ 1.21 million $ 1
Jun 21, 2 PM $ 0.0494
+0.22%
$ 1.21 million $ 878
Jun 21, 1 PM $ 0.0494
+0.59%
$ 1.21 million $ 875
Jun 21, 12 PM $ 0.0488
-0.51%
$ 1.2 million $ 872
Jun 21, 11 AM $ 0.0492
-0.70%
$ 1.2 million $ 872
Jun 21, 10 AM $ 0.0496
+0.28%
$ 1.22 million $ 880
Jun 21, 9 AM $ 0.0491
+0.51%
$ 1.2 million $ 879
Jun 21, 8 AM $ 0.0489
-0.29%
$ 1.2 million $ 868
Jun 21, 7 AM $ 0.0491
+0.16%
$ 1.2 million $ 870
Jun 21, 6 AM $ 0.049
+0.17%
$ 1.2 million $ 870
Jun 21, 5 AM $ 0.049
-0.53%
$ 1.2 million $ 868
Jun 21, 4 AM $ 0.0493
-0.05%
$ 1.21 million $ 874
Jun 21, 3 AM $ 0.0493
+0.61%
$ 1.21 million $ 876
Jun 21, 2 AM $ 0.049
-0.04%
$ 1.2 million $ 871
Jun 21, 1 AM $ 0.0488
-0.20%
$ 1.2 million $ 870
Jun 21, 12 AM $ 0.0489
-0.14%
$ 1.2 million $ 869
Jun 20, 11 PM $ 0.0492
-0.31%
$ 1.2 million $ 870
Jun 20, 10 PM $ 0.049
+1.30%
$ 1.2 million $ 876
Jun 20, 9 PM $ 0.0483
+0.41%
$ 1.18 million $ 859
Jun 20, 8 PM $ 0.0481
+0.11%
$ 1.18 million $ 855
Jun 20, 7 PM $ 0.048
-0.06%
$ 1.17 million $ 853
Jun 20, 6 PM $ 0.048
+0.00%
$ 1.17 million $ 853
Jun 14, 2 AM $ 0.0497
+0.00%
$ 1.22 million $ 1
Jun 13, 3 AM $ 0.0484
+0.00%
$ 1.18 million $ 30
Jun 13, 1 AM $ 0.0484
+0.00%
$ 1.19 million $ 30
Jun 12, 10 PM $ 0.0482
+0.00%
$ 1.18 million $ 102
Jun 12, 8 PM $ 0.0483
+0.00%
$ 1.18 million $ 102
Jun 12, 5 PM $ 0.0488
+0.00%
$ 1.19 million $ 104
Jun 12, 3 PM $ 0.0489
+0.00%
$ 1.2 million $ 105
Jun 12, 12 PM $ 0.0484
+0.00%
$ 1.19 million $ 101
Jun 12, 10 AM $ 0.0487
+0.00%
$ 1.19 million $ 102
Jun 12, 7 AM $ 0.048
+0.00%
$ 1.17 million $ 100
Jun 12, 5 AM $ 0.0485
+0.00%
$ 1.19 million $ 103
Jun 12, 2 AM $ 0.0484
+0.00%
$ 1.19 million $ 75
Jun 12, 12 AM $ 0.0484
+0.00%
$ 1.18 million $ 3
Download