Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0315
+0.00%
$ 769,902 $ 78
Today, at 10 PM $ 0.0315
+0.00%
$ 769,902 $ 78
Today, at 7 PM $ 0.0315
+0.00%
$ 772,068 $ 88
Today, at 5 PM $ 0.032
+0.00%
$ 783,303 $ 45
Today, at 2 PM $ 0.0317
+0.00%
$ 776,081 $ 42
Today, at 12 PM $ 0.0312
+0.00%
$ 763,391 $ 41
Today, at 9 AM $ 0.0314
+0.00%
$ 768,559 $ 41
Today, at 7 AM $ 0.0311
+0.00%
$ 762,222 $ 37
Today, at 4 AM $ 0.0312
+0.00%
$ 763,004 $ 37
Today, at 2 AM $ 0.0315
+0.00%
$ 770,766 $ 37
Yesterday, at 11 PM $ 0.0315
+0.00%
$ 771,804 $ 17
Yesterday, at 9 PM $ 0.0317
+0.00%
$ 776,805 $ 17
Yesterday, at 6 PM $ 0.031
+0.00%
$ 759,652 $ 4
Yesterday, at 1 PM $ 0.0306
+0.00%
$ 748,588 $ 39
Yesterday, at 11 AM $ 0.0303
+0.00%
$ 740,909 $ 39
Yesterday, at 8 AM $ 0.0304
+0.00%
$ 743,057 $ 39
Yesterday, at 6 AM $ 0.0304
+0.00%
$ 744,011 $ 39
Yesterday, at 3 AM $ 0.0304
+0.00%
$ 743,163 $ 39
Yesterday, at 1 AM $ 0.0302
+0.00%
$ 739,355 $ 39
Apr 15, 10 PM $ 0.0303
+0.00%
$ 741,992 $ 46
Apr 15, 8 PM $ 0.0305
+0.00%
$ 745,413 $ 47
Apr 15, 5 PM $ 0.0301
+0.00%
$ 737,698 $ 47
Apr 15, 3 PM $ 0.0299
+0.00%
$ 731,384 $ 33
Apr 15, 12 PM $ 0.0297
+0.00%
$ 726,850 $ 114
Apr 15, 10 AM $ 0.0295
+0.00%
$ 723,059 $ 148
Apr 15, 7 AM $ 0.0295
+0.00%
$ 721,011 $ 148
Apr 15, 5 AM $ 0.0297
+0.00%
$ 726,651 $ 152
Apr 15, 2 AM $ 0.0298
+0.00%
$ 729,548 $ 152
Apr 15, 12 AM $ 0.0298
+0.00%
$ 729,633 $ 153
Apr 14, 9 PM $ 0.0299
+0.00%
$ 730,766 $ 147
Apr 14, 7 PM $ 0.03
+0.00%
$ 734,382 $ 154
Apr 14, 4 PM $ 0.0305
+0.00%
$ 747,719 $ 156
Apr 14, 2 PM $ 0.031
+0.00%
$ 758,693 $ 159
Apr 14, 11 AM $ 0.0309
+0.00%
$ 755,528 $ 48
Apr 14, 9 AM $ 0.031
+0.00%
$ 759,980 $ 12
Apr 14, 6 AM $ 0.0307
+0.00%
$ 752,002 $ 9
Apr 14, 4 AM $ 0.0309
+0.00%
$ 756,647 $ 9
Apr 14, 1 AM $ 0.0309
+0.00%
$ 755,387 $ 9
Apr 13, 11 PM $ 0.0308
+0.00%
$ 753,627 $ 9
Apr 13, 6 PM $ 0.0301
+0.00%
$ 736,059 $ 33
Apr 13, 3 PM $ 0.03
+0.00%
$ 733,260 $ 32
Apr 13, 1 PM $ 0.0296
+0.00%
$ 725,475 $ 32
Apr 13, 10 AM $ 0.0295
+0.00%
$ 721,247 $ 47
Apr 13, 8 AM $ 0.0296
+0.00%
$ 723,983 $ 47
Apr 13, 5 AM $ 0.0294
+0.00%
$ 720,566 $ 55
Apr 13, 3 AM $ 0.0295
+0.00%
$ 722,521 $ 60
Apr 13, 12 AM $ 0.0294
+0.00%
$ 720,313 $ 153
Apr 12, 10 PM $ 0.0298
+0.00%
$ 729,139 $ 153
Apr 12, 7 PM $ 0.0296
+0.00%
$ 724,349 $ 153
Apr 12, 5 PM $ 0.0296
+0.00%
$ 724,802 $ 121
Download