Gary Historical Data

GARY
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 2.75 million $ 1,546
Yesterday $ 0.113
+8.75%
$ 2.76 million $ 1,553
May 8, 2026 $ 0.104
+4.15%
$ 2.54 million $ 13
May 7, 2026 $ 0.0998
+1.11%
$ 2.44 million $ 752
May 6, 2026 $ 0.0997
+2.60%
$ 2.44 million $ 288
May 5, 2026 $ 0.0976
+1.91%
$ 2.39 million $ 386
May 4, 2026 $ 0.0957
-0.34%
$ 2.34 million $ 61
May 3, 2026 $ 0.0964
-6.86%
$ 2.36 million $ 1,871
May 2, 2026 $ 0.104
+2.00%
$ 2.55 million $ 6,961
May 1, 2026 $ 0.0546
-0.17%
$ 1.34 million $ 57
Apr 30, 2026 $ 0.0544
-2.24%
$ 1.33 million $ 495
Apr 29, 2026 $ 0.0555
+19.71%
$ 1.36 million $ 2,705
Apr 26, 2026 $ 0.0446
-0.38%
$ -- $ 746
Apr 25, 2026 $ 0.0447
+5.74%
$ 1.09 million $ 834
Apr 24, 2026 $ 0.039
+3.04%
$ 955,154 $ 273
Apr 23, 2026 $ 0.0378
+0.64%
$ 924,813 $ 2,119
Apr 21, 2026 $ 0.0307
+0.00%
$ -- $ 10
Apr 20, 2026 $ 0.0308
+3.10%
$ 753,066 $ 94
Apr 19, 2026 $ 0.0303
-1.02%
$ 742,904 $ 11
Apr 18, 2026 $ 0.0307
-2.37%
$ 750,343 $ 74
Apr 17, 2026 $ 0.0315
-0.11%
$ 769,902 $ 78
Apr 16, 2026 $ 0.0315
+4.39%
$ 771,804 $ 17
Apr 15, 2026 $ 0.0303
+1.69%
$ 741,992 $ 46
Apr 14, 2026 $ 0.0299
-3.26%
$ 730,766 $ 147
Apr 13, 2026 $ 0.0308
+4.62%
$ 753,627 $ 9
Apr 12, 2026 $ 0.0298
-0.63%
$ 729,139 $ 153
Apr 11, 2026 $ 0.0308
-0.12%
$ 753,738 $ 19
Apr 10, 2026 $ 0.031
+2.59%
$ 759,247 $ 49
Apr 9, 2026 $ 0.0306
+2.98%
$ 748,848 $ 34
Apr 8, 2026 $ 0.03
-1.42%
$ 734,357 $ 56
Mar 31, 2026 $ 0.0218
-1.29%
$ 533,256 $ 0
Mar 30, 2026 $ 0.0217
+0.64%
$ 530,623 $ 4
Mar 29, 2026 $ 0.0215
+1.11%
$ 525,674 $ 198
Mar 28, 2026 $ 0.0211
+2.37%
$ 516,939 $ 340
Mar 27, 2026 $ 0.0203
-0.12%
$ 497,758 $ 548
Mar 18, 2026 $ 0.0213
-0.04%
$ -- $ 11
Mar 15, 2026 $ 0.021
+0.94%
$ -- $ 13
Mar 14, 2026 $ 0.0206
-0.74%
$ 504,876 $ 183
Mar 13, 2026 $ 0.0206
+1.72%
$ 503,648 $ 5
Mar 12, 2026 $ 0.0202
+1.73%
$ 493,352 $ 69
Mar 11, 2026 $ 0.0204
+2.03%
$ 498,204 $ 87
Mar 10, 2026 $ 0.02
+2.41%
$ 489,617 $ 222
Mar 4, 2026 $ 0.0252
-1.51%
$ -- $ 6
Mar 2, 2026 $ 0.025
+3.10%
$ 612,944 $ 14
Mar 1, 2026 $ 0.0238
-0.92%
$ 583,414 $ 64
Feb 28, 2026 $ 0.024
-7.44%
$ 588,431 $ 2,433
Feb 27, 2026 $ 0.0234
-2.74%
$ 572,473 $ 285
Feb 26, 2026 $ 0.0241
+0.02%
$ 589,539 $ 3,760
Feb 22, 2026 $ 0.0204
-0.08%
$ -- $ 0.1
Feb 19, 2026 $ 0.0192
-1.69%
$ -- $ 20
Download