Gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.268
+8.23%
$ 97.29 million $ 2,893
Mar 23, 2024 $ 0.247
+0.12%
$ 89.85 million $ 1,097
Mar 22, 2024 $ 0.245
-4.75%
$ 89.14 million $ 1,315
Mar 21, 2024 $ 0.258
-6.48%
$ 93.51 million $ 355
Mar 20, 2024 $ 0.276
+11.78%
$ 100.2 million $ 4,083
Mar 19, 2024 $ 0.247
-13.03%
$ 89.64 million $ 1,109
Mar 18, 2024 $ 0.285
-2.33%
$ 103.59 million $ 3,646
Mar 17, 2024 $ 0.292
+10.32%
$ 106.09 million $ 732
Mar 16, 2024 $ 0.265
-1.12%
$ 96.23 million $ 2,667
Mar 15, 2024 $ 0.26
-3.68%
$ 94.26 million $ 32,570
Mar 14, 2024 $ 0.271
+6.30%
$ 98.54 million $ 4,476
Mar 13, 2024 $ 0.249
+8.69%
$ 90.57 million $ 3,352
Mar 12, 2024 $ 0.225
-2.36%
$ 81.76 million $ 1,569
Mar 11, 2024 $ 0.228
+0.77%
$ 82.88 million $ 4,229
Download