Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 12 PM $0.0785
+0.00%
$1.92 million $665
May 23, 9 AM $0.0782
+0.00%
$1.91 million $664
May 23, 7 AM $0.0801
+0.00%
$1.96 million $678
May 23, 4 AM $0.0804
+0.00%
$1.97 million $676
May 23, 2 AM $0.0798
+0.00%
$1.95 million $651
May 22, 11 PM $0.0803
-0.16%
$1.97 million $653
May 22, 10 PM $0.0805
-0.25%
$1.97 million $3,833
May 22, 9 PM $0.0805
+0.04%
$1.97 million $3,845
May 22, 8 PM $0.0803
+0.56%
$1.97 million $3,821
May 22, 7 PM $0.0803
-0.14%
$1.97 million $3,681
May 22, 6 PM $0.0811
-0.32%
$1.99 million $3,703
May 22, 5 PM $0.0813
-0.28%
$1.99 million $3,763
May 22, 4 PM $0.0814
+0.08%
$1.99 million $3,769
May 22, 3 PM $0.0814
+0.27%
$1.99 million $3,764
May 22, 2 PM $0.0831
-1.52%
$2.03 million $3,669
May 22, 1 PM $0.0847
+0.71%
$2.07 million $3,327
May 22, 12 PM $0.0839
+0.31%
$2.05 million $3,341
May 22, 11 AM $0.084
+0.66%
$2.06 million $3,324
May 22, 10 AM $0.0835
-0.29%
$2.04 million $3,319
May 22, 9 AM $0.0837
-0.74%
$2.05 million $3,328
May 22, 8 AM $0.0845
+1.19%
$2.07 million $3,323
May 22, 7 AM $0.0834
+0.14%
$2.04 million $3,320
May 22, 6 AM $0.0836
+0.56%
$2.05 million $3,311
May 22, 5 AM $0.0831
+0.06%
$2.03 million $3,323
May 22, 4 AM $0.0833
-0.73%
$2.04 million $3,321
May 22, 3 AM $0.0839
+0.93%
$2.05 million $3,357
May 21, 8 PM $0.1
+0.00%
$2.46 million $208
May 21, 6 PM $0.1
+0.00%
$2.45 million $208
May 21, 3 PM $0.0991
+0.00%
$2.43 million $151
May 21, 1 PM $0.0982
+0.00%
$2.4 million $150
May 21, 10 AM $0.0992
+0.00%
$2.43 million $150
May 21, 8 AM $0.0992
+0.00%
$2.43 million $152
May 21, 5 AM $0.0995
+0.00%
$2.43 million $151
May 21, 3 AM $0.0996
+0.00%
$2.44 million $481
May 21, 12 AM $0.1
+0.00%
$2.45 million $365
May 20, 10 PM $0.0999
+0.00%
$2.45 million $362
May 20, 7 PM $0.0995
+0.00%
$2.44 million $389
May 20, 5 PM $0.1
+0.00%
$2.46 million $391
May 20, 2 PM $0.0985
+0.00%
$2.41 million $387
May 20, 12 PM $0.0982
+0.00%
$2.4 million $382
May 20, 9 AM $0.0984
+0.00%
$2.41 million $384
May 20, 7 AM $0.0983
+0.00%
$2.41 million $384
May 20, 4 AM $0.0975
+0.00%
$2.39 million $380
May 20, 2 AM $0.0984
+0.00%
$2.41 million $26
May 10, 1 AM $0.112
+0.00%
$2.75 million $1,546
May 9, 11 PM $0.113
+0.00%
$2.76 million $1,553
May 9, 8 PM $0.112
+0.00%
$2.75 million $1,554
May 9, 6 PM $0.113
+0.00%
$2.76 million $1,564
May 9, 3 PM $0.112
+0.00%
$2.74 million $1,550
May 9, 1 PM $0.113
+0.00%
$2.76 million $1,525