Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gary Historical Data

GARY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.112
+0.00%
$2.75 million $1,504
May 9, 8 AM $0.113
+0.00%
$2.78 million $1,508
May 9, 5 AM $0.113
+0.00%
$2.76 million $1,508
May 9, 3 AM $0.105
+0.00%
$2.57 million $1,351
May 9, 12 AM $0.104
+0.00%
$2.54 million $2
May 8, 10 PM $0.104
+0.00%
$2.54 million $13
May 8, 7 PM $0.105
+0.00%
$2.56 million $14
May 8, 5 PM $0.101
+0.00%
$2.48 million $13
May 8, 2 PM $0.101
+0.00%
$2.46 million $13
May 8, 12 PM $0.1
+0.00%
$2.46 million $13
May 8, 9 AM $0.1
+0.00%
$2.45 million $12
May 8, 7 AM $0.0996
+0.00%
$2.44 million $37
May 8, 4 AM $0.1
+0.00%
$2.45 million $254
May 8, 2 AM $0.0998
+0.00%
$2.44 million $253
May 7, 11 PM $0.0998
+0.00%
$2.44 million $752
May 7, 9 PM $0.0998
+0.00%
$2.44 million $739
May 7, 8 PM $0.0998
+0.00%
$2.44 million $867
May 7, 6 PM $0.101
+0.00%
$2.46 million $872
May 7, 4 PM $0.1
+0.00%
$2.45 million $872
May 7, 1 PM $0.101
+0.00%
$2.48 million $875
May 7, 11 AM $0.101
+0.00%
$2.47 million $1,037
May 7, 8 AM $0.102
+0.00%
$2.49 million $1,039
May 7, 6 AM $0.1
+0.00%
$2.46 million $782
May 7, 3 AM $0.0999
+0.00%
$2.44 million $779
May 7, 1 AM $0.0988
+0.00%
$2.42 million $284
May 6, 10 PM $0.0997
+0.00%
$2.44 million $288
May 6, 8 PM $0.0995
+0.00%
$2.44 million $289
May 6, 5 PM $0.0999
+0.00%
$2.45 million $155
May 6, 3 PM $0.0995
+0.00%
$2.44 million $155
May 6, 12 PM $0.1
+0.00%
$2.46 million $157
May 6, 10 AM $0.1
+0.00%
$2.46 million $1
May 6, 7 AM $0.0987
+0.00%
$2.42 million $139
May 6, 5 AM $0.098
+0.00%
$2.4 million $200
May 6, 2 AM $0.0977
+0.00%
$2.39 million $386
May 6, 12 AM $0.0972
+0.00%
$2.38 million $384
May 5, 9 PM $0.0976
+0.00%
$2.39 million $386
May 5, 7 PM $0.0966
+0.00%
$2.37 million $383
May 5, 4 PM $0.0969
+0.00%
$2.37 million $380
May 5, 2 PM $0.0969
+0.00%
$2.37 million $393
May 5, 11 AM $0.096
+0.00%
$2.35 million $405
May 5, 9 AM $0.096
+0.00%
$2.35 million $439
May 5, 6 AM $0.0956
+0.00%
$2.34 million $265
May 5, 4 AM $0.0962
+0.00%
$2.36 million $61
May 5, 1 AM $0.0958
+0.00%
$2.35 million $60
May 4, 11 PM $0.0957
+0.00%
$2.34 million $61
May 4, 8 PM $0.0958
+0.00%
$2.34 million $392
May 4, 6 PM $0.0965
+0.00%
$2.36 million $406
May 4, 5 PM $0.0964
+0.45%
$2.36 million $406
May 4, 4 PM $0.0961
+0.25%
$2.35 million $1,724
May 4, 3 PM $0.0959
-0.87%
$2.35 million $1,721