Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gary Historical Data

GARY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2 PM $0.0961
+0.54%
$2.35 million $1,737
May 4, 1 PM $0.0957
+0.01%
$2.34 million $1,705
May 4, 12 PM $0.0957
+0.21%
$2.34 million $1,707
May 4, 11 AM $0.0956
-0.62%
$2.34 million $1,698
May 4, 10 AM $0.0955
-1.89%
$2.34 million $1,657
May 4, 9 AM $0.0969
-0.08%
$2.37 million $1,679
May 4, 8 AM $0.0969
-0.21%
$2.37 million $1,673
May 4, 7 AM $0.0971
+0.02%
$2.38 million $1,674
May 4, 6 AM $0.0972
-0.57%
$2.38 million $1,676
May 4, 5 AM $0.0978
-0.30%
$2.39 million $1,685
May 4, 4 AM $0.0979
+0.23%
$2.4 million $1,690
May 4, 3 AM $0.0977
-0.06%
$2.39 million $1,683
May 4, 2 AM $0.0972
+0.67%
$2.38 million $1,685
May 4, 1 AM $0.0956
-0.04%
$2.34 million $1,683
May 4, 12 AM $0.0956
-0.49%
$2.34 million $1,668
May 3, 11 PM $0.0964
-0.45%
$2.36 million $1,871
May 3, 10 PM $0.0967
+0.57%
$2.37 million $1,938
May 3, 9 PM $0.0979
-0.08%
$2.4 million $1,904
May 3, 8 PM $0.0981
+0.00%
$2.4 million $1,654
May 3, 5 AM $0.104
+0.00%
$2.54 million $751
May 3, 4 AM $0.104
-0.04%
$2.54 million $750
May 3, 3 AM $0.104
-0.08%
$2.53 million $996
May 3, 2 AM $0.104
-0.12%
$2.54 million $1,014
May 3, 1 AM $0.104
-0.24%
$2.54 million $1,290
May 3, 12 AM $0.103
-0.29%
$2.53 million $6,373
May 2, 11 PM $0.104
+0.06%
$2.55 million $6,961
May 2, 10 PM $0.104
-0.57%
$2.54 million $13,077
May 2, 9 PM $0.104
+0.12%
$2.55 million $13,378
May 2, 8 PM $0.104
-0.76%
$2.54 million $13,295
May 2, 7 PM $0.104
+0.14%
$2.54 million $13,193
May 2, 6 PM $0.104
+0.24%
$2.54 million $13,080
May 2, 5 PM $0.103
-0.10%
$2.53 million $13,059
May 2, 4 PM $0.104
+0.18%
$2.53 million $13,075
May 2, 3 PM $0.103
-0.03%
$2.53 million $13,046
May 2, 2 PM $0.103
+0.07%
$2.53 million $13,051
May 2, 1 PM $0.103
+0.16%
$2.53 million $13,035
May 2, 12 PM $0.103
+0.55%
$2.52 million $13,024
May 2, 11 AM $0.103
-0.78%
$2.51 million $12,916
May 2, 10 AM $0.103
-0.22%
$2.53 million $12,843
May 2, 9 AM $0.104
+0.63%
$2.54 million $12,857
May 2, 8 AM $0.103
+0.09%
$2.52 million $12,830
May 2, 7 AM $0.103
+0.09%
$2.52 million $12,813
May 2, 6 AM $0.103
+0.02%
$2.51 million $12,808
May 2, 5 AM $0.103
-0.03%
$2.51 million $12,798
May 2, 4 AM $0.103
+0.55%
$2.51 million $12,806
May 1, 9 PM $0.0546
+0.00%
$1.34 million $57
May 1, 6 PM $0.055
+0.00%
$1.35 million $58
May 1, 4 PM $0.0551
+0.00%
$1.35 million $58
May 1, 1 PM $0.0552
+0.00%
$1.35 million $391
May 1, 11 AM $0.055
+0.00%
$1.35 million $404