Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gary Historical Data

GARY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0551
+0.00%
$1.35 million $405
May 1, 6 AM $0.0551
+0.00%
$1.35 million $405
May 1, 3 AM $0.0548
+0.00%
$1.34 million $487
May 1, 1 AM $0.0547
+0.00%
$1.34 million $498
Apr 30, 10 PM $0.0544
+0.00%
$1.33 million $495
Apr 30, 8 PM $0.0546
+0.00%
$1.34 million $497
Apr 30, 5 PM $0.0544
+0.00%
$1.33 million $553
Apr 30, 3 PM $0.0547
-0.02%
$1.34 million $555
Apr 30, 2 PM $0.0554
-0.43%
$1.36 million $872
Apr 30, 1 PM $0.0555
+0.16%
$1.36 million $2,858
Apr 30, 12 PM $0.0555
+0.40%
$1.36 million $2,840
Apr 30, 11 AM $0.0555
+0.30%
$1.36 million $2,831
Apr 30, 10 AM $0.0553
-0.34%
$1.35 million $2,833
Apr 30, 9 AM $0.0553
-0.12%
$1.35 million $2,842
Apr 30, 8 AM $0.0555
+0.03%
$1.36 million $2,838
Apr 30, 7 AM $0.0553
+0.15%
$1.35 million $2,841
Apr 30, 6 AM $0.0551
-0.02%
$1.35 million $2,828
Apr 30, 5 AM $0.055
+0.05%
$1.35 million $2,822
Apr 30, 4 AM $0.0551
-0.46%
$1.35 million $2,805
Apr 30, 3 AM $0.0557
+0.71%
$1.36 million $2,736
Apr 30, 2 AM $0.0558
-0.86%
$1.37 million $2,705
Apr 30, 1 AM $0.0562
-0.19%
$1.38 million $2,754
Apr 30, 12 AM $0.0557
+0.23%
$1.36 million $2,735
Apr 29, 11 PM $0.0555
-0.23%
$1.36 million $2,705
Apr 29, 10 PM $0.0555
-0.07%
$1.36 million $2,707
Apr 29, 9 PM $0.0555
+0.14%
$1.36 million $2,703
Apr 29, 8 PM $0.0553
+0.39%
$1.35 million $2,694
Apr 29, 7 PM $0.0551
+0.23%
$1.35 million $2,679
Apr 29, 6 PM $0.0551
-1.21%
$1.35 million $2,622
Apr 29, 1 AM $0.0464
+0.00%
$1.14 million $60
Apr 26, 2 AM $0.0446
+0.00%
$1.09 million $746
Apr 26, 1 AM $0.0446
-0.21%
$1.09 million $831
Apr 26, 12 AM $0.0447
-0.07%
$1.09 million $834
Apr 25, 11 PM $0.0447
-0.02%
$1.09 million $834
Apr 25, 10 PM $0.0447
+0.08%
$1.09 million $834
Apr 25, 9 PM $0.0447
+0.27%
$1.09 million $1,737
Apr 25, 8 PM $0.0446
+0.16%
$1.09 million $1,735
Apr 25, 7 PM $0.0444
+0.09%
$1.09 million $1,732
Apr 25, 6 PM $0.0443
+0.11%
$1.08 million $1,694
Apr 25, 5 PM $0.0443
-0.02%
$1.08 million $1,622
Apr 25, 4 PM $0.0443
-0.21%
$1.08 million $1,625
Apr 25, 3 PM $0.0445
-0.08%
$1.09 million $1,695
Apr 25, 2 PM $0.0445
-0.08%
$1.09 million $1,700
Apr 25, 1 PM $0.0426
+0.17%
$1.04 million $1,627
Apr 25, 12 PM $0.0425
+0.04%
$1.04 million $1,178
Apr 25, 11 AM $0.0425
-0.65%
$1.04 million $1,178
Apr 25, 10 AM $0.0428
-0.06%
$1.05 million $1,187
Apr 25, 9 AM $0.0428
+0.04%
$1.05 million $1,188
Apr 25, 8 AM $0.0428
+0.11%
$1.05 million $1,187
Apr 25, 7 AM $0.0427
-0.33%
$1.04 million $1,185