Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 AM $0.0425
+0.02%
$1.04 million $1,188
Apr 25, 5 AM $0.0425
+0.02%
$1.04 million $1,170
Apr 25, 4 AM $0.0425
-0.05%
$1.04 million $1,143
Apr 25, 3 AM $0.0425
+0.44%
$1.04 million $1,145
Apr 25, 2 AM $0.0423
+0.00%
$1.04 million $1,164
Apr 24, 6 PM $0.039
+0.42%
$955,154 $273
Apr 24, 5 PM $0.0389
+0.18%
$951,265 $1,037
Apr 24, 4 PM $0.0389
+0.25%
$952,836 $1,035
Apr 24, 3 PM $0.0386
-0.17%
$944,192 $1,023
Apr 24, 2 PM $0.0386
-0.10%
$945,382 $1,184
Apr 24, 1 PM $0.0388
+1.01%
$950,395 $2,062
Apr 24, 12 PM $0.0386
-0.17%
$944,282 $2,021
Apr 24, 11 AM $0.0386
+0.61%
$944,347 $2,277
Apr 24, 10 AM $0.0383
+0.24%
$937,063 $2,255
Apr 24, 9 AM $0.0381
-0.44%
$933,248 $2,245
Apr 24, 8 AM $0.0383
+0.24%
$938,751 $2,252
Apr 24, 7 AM $0.0382
-0.11%
$935,934 $2,251
Apr 24, 6 AM $0.0383
+0.05%
$938,009 $2,252
Apr 24, 5 AM $0.0382
-0.12%
$934,276 $2,254
Apr 24, 4 AM $0.0383
+0.05%
$938,331 $2,249
Apr 24, 3 AM $0.0383
+0.54%
$938,487 $2,255
Apr 24, 2 AM $0.0382
+0.84%
$935,470 $2,218
Apr 24, 1 AM $0.0378
-0.40%
$924,489 $2,121
Apr 24, 12 AM $0.0379
+0.20%
$928,853 $2,122
Apr 23, 11 PM $0.0378
-0.19%
$924,813 $2,119
Apr 23, 10 PM $0.0378
-0.41%
$925,741 $2,118
Apr 23, 9 PM $0.0378
-0.13%
$926,211 $2,114
Apr 23, 8 PM $0.0378
+0.24%
$925,494 $2,109
Apr 23, 7 PM $0.0377
-0.09%
$923,846 $2,100
Apr 23, 6 PM $0.0375
+0.00%
$918,911 $2,103
Apr 21, 1 AM $0.0307
+0.00%
$751,199 $10
Apr 20, 10 PM $0.0308
+0.00%
$753,066 $94
Apr 20, 8 PM $0.0308
+0.00%
$753,101 $95
Apr 20, 5 PM $0.0308
+0.00%
$752,989 $94
Apr 20, 3 PM $0.0305
+0.00%
$747,734 $94
Apr 20, 12 PM $0.0306
+0.00%
$748,195 $94
Apr 20, 10 AM $0.0305
+0.00%
$747,461 $94
Apr 20, 7 AM $0.0304
+0.00%
$743,179 $93
Apr 20, 5 AM $0.0303
+0.00%
$741,607 $93
Apr 20, 2 AM $0.0301
+0.00%
$737,672 $93
Apr 20, 12 AM $0.0298
+0.00%
$730,402 $3
Apr 19, 9 PM $0.0303
+0.00%
$742,904 $11
Apr 19, 7 PM $0.0304
+0.00%
$743,002 $11
Apr 19, 4 PM $0.0308
+0.00%
$753,818 $11
Apr 19, 2 PM $0.0308
+0.00%
$754,804 $85
Apr 19, 11 AM $0.0305
+0.00%
$746,253 $84
Apr 19, 9 AM $0.0303
+0.00%
$741,053 $84
Apr 19, 6 AM $0.0304
+0.00%
$744,448 $84
Apr 19, 4 AM $0.0306
+0.00%
$749,079 $85
Apr 19, 1 AM $0.0307
+0.00%
$750,562 $83