Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $0.0296
+0.00%
$725,475 $32
Apr 13, 10 AM $0.0295
+0.00%
$721,247 $47
Apr 13, 8 AM $0.0296
+0.00%
$723,983 $47
Apr 13, 5 AM $0.0294
+0.00%
$720,566 $55
Apr 13, 3 AM $0.0295
+0.00%
$722,521 $60
Apr 13, 12 AM $0.0294
+0.00%
$720,313 $153
Apr 12, 10 PM $0.0298
+0.00%
$729,139 $153
Apr 12, 7 PM $0.0296
+0.00%
$724,349 $153
Apr 12, 5 PM $0.0296
+0.00%
$724,802 $121
Apr 12, 2 PM $0.0297
+0.00%
$726,754 $121
Apr 12, 12 PM $0.0298
+0.00%
$728,458 $110
Apr 12, 9 AM $0.0298
+0.00%
$728,894 $110
Apr 12, 7 AM $0.0298
+0.00%
$728,994 $110
Apr 12, 4 AM $0.0298
+0.00%
$729,083 $102
Apr 12, 2 AM $0.03
+0.00%
$733,755 $18
Apr 11, 11 PM $0.0308
+0.00%
$753,738 $19
Apr 11, 9 PM $0.0309
+0.00%
$757,436 $19
Apr 11, 6 PM $0.0308
+0.00%
$753,351 $19
Apr 11, 4 PM $0.0307
+0.00%
$751,063 $18
Apr 11, 1 PM $0.0305
+0.00%
$747,074 $62
Apr 11, 11 AM $0.0305
+0.00%
$746,788 $62
Apr 11, 8 AM $0.0306
+0.00%
$750,180 $62
Apr 11, 6 AM $0.0306
+0.00%
$748,536 $62
Apr 11, 3 AM $0.0308
+0.00%
$754,633 $62
Apr 11, 1 AM $0.0308
+0.00%
$754,663 $49
Apr 10, 10 PM $0.031
+0.00%
$759,247 $49
Apr 10, 8 PM $0.031
+0.00%
$759,639 $49
Apr 10, 5 PM $0.0309
+0.00%
$755,487 $49
Apr 10, 3 PM $0.0309
+0.00%
$757,245 $49
Apr 10, 12 PM $0.0304
+0.00%
$743,780 $5
Apr 10, 10 AM $0.0303
+0.00%
$742,288 $32
Apr 10, 7 AM $0.0302
+0.00%
$740,434 $32
Apr 10, 5 AM $0.0302
+0.00%
$739,563 $32
Apr 10, 2 AM $0.0302
+0.00%
$740,276 $31
Apr 10, 12 AM $0.0302
+0.00%
$740,069 $31
Apr 9, 9 PM $0.0306
+0.00%
$748,848 $34
Apr 9, 7 PM $0.0304
+0.00%
$743,151 $34
Apr 9, 4 PM $0.0305
+0.00%
$745,699 $34
Apr 9, 2 PM $0.0297
+0.00%
$727,073 $82
Apr 9, 11 AM $0.0298
+0.00%
$729,180 $52
Apr 9, 9 AM $0.0299
+0.00%
$731,712 $52
Apr 9, 6 AM $0.0298
+0.00%
$729,398 $52
Apr 9, 4 AM $0.0297
+0.00%
$727,428 $56
Apr 9, 1 AM $0.0297
+0.00%
$727,212 $56
Apr 8, 11 PM $0.03
+0.00%
$734,357 $56
Apr 8, 8 PM $0.0302
+0.00%
$738,289 $60
Apr 8, 6 PM $0.0303
+0.00%
$742,372 $59
Apr 8, 3 PM $0.03
+0.00%
$734,369 $58
Apr 8, 1 PM $0.0305
+0.00%
$745,592 $20
Apr 8, 10 AM $0.0305
+0.00%
$745,704 $24