Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gary Historical Data

GARY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 7 AM $0.0209
+0.00%
$512,127 $13
Mar 15, 5 AM $0.0209
+0.00%
$510,599 $12
Mar 15, 2 AM $0.0208
+0.00%
$508,402 $12
Mar 15, 12 AM $0.0208
+0.00%
$509,201 $172
Mar 14, 9 PM $0.0206
+0.00%
$504,876 $183
Mar 14, 7 PM $0.0206
+0.00%
$503,757 $183
Mar 14, 4 PM $0.0206
+0.00%
$503,232 $183
Mar 14, 2 PM $0.0207
+0.00%
$505,871 $184
Mar 14, 11 AM $0.0205
+0.00%
$501,387 $172
Mar 14, 9 AM $0.0207
+0.00%
$505,788 $173
Mar 14, 6 AM $0.0208
+0.00%
$509,010 $174
Mar 14, 4 AM $0.0209
+0.00%
$511,429 $175
Mar 14, 1 AM $0.0208
+0.00%
$508,663 $174
Mar 13, 11 PM $0.0206
+0.00%
$503,648 $5
Mar 13, 8 PM $0.0207
+0.00%
$506,795 $4
Mar 13, 6 PM $0.0209
+0.00%
$510,850 $4
Mar 13, 3 PM $0.0212
+0.00%
$518,886 $17
Mar 13, 1 PM $0.021
+0.00%
$514,537 $15
Mar 13, 10 AM $0.0208
+0.00%
$509,752 $15
Mar 13, 8 AM $0.0207
+0.00%
$505,830 $26
Mar 13, 5 AM $0.0208
+0.00%
$509,041 $27
Mar 13, 3 AM $0.0209
+0.00%
$511,219 $75
Mar 13, 12 AM $0.0202
+0.00%
$495,143 $70
Mar 12, 10 PM $0.0202
+0.00%
$493,352 $69
Mar 12, 7 PM $0.02
+0.00%
$489,981 $69
Mar 12, 5 PM $0.0203
+0.00%
$496,243 $59
Mar 12, 2 PM $0.0203
+0.00%
$497,385 $58
Mar 12, 12 PM $0.0203
+0.00%
$498,104 $58
Mar 12, 9 AM $0.0201
+0.00%
$492,605 $47
Mar 12, 7 AM $0.0199
+0.00%
$487,169 $46
Mar 12, 4 AM $0.0198
+0.00%
$484,964 $46
Mar 11, 11 PM $0.0204
+0.00%
$498,204 $87
Mar 11, 9 PM $0.0204
+0.00%
$499,397 $108
Mar 11, 6 PM $0.0204
+0.00%
$498,549 $129
Mar 11, 4 PM $0.0201
+0.00%
$492,722 $128
Mar 11, 1 PM $0.0199
+0.00%
$488,096 $299
Mar 11, 11 AM $0.0199
+0.00%
$487,349 $298
Mar 11, 8 AM $0.02
+0.00%
$490,280 $300
Mar 11, 6 AM $0.0202
+0.00%
$494,692 $302
Mar 11, 3 AM $0.0201
+0.00%
$491,824 $301
Mar 11, 1 AM $0.0199
+0.00%
$488,273 $224
Mar 10, 10 PM $0.02
+0.00%
$489,617 $222
Mar 10, 8 PM $0.02
+0.00%
$488,381 $231
Mar 10, 5 PM $0.0205
+0.00%
$502,285 $232
Mar 10, 3 PM $0.0198
+0.00%
$485,078 $223
Mar 10, 12 PM $0.0198
+0.00%
$483,617 $51
Mar 10, 10 AM $0.0198
+0.00%
$485,728 $52
Mar 10, 7 AM $0.0197
+0.00%
$481,067 $51
Mar 10, 5 AM $0.0196
+0.20%
$-- $51
Mar 4, 4 PM $0.0252
-1.51%
$-- $6