Gary Historical Data

GARY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0387
+0.00%
$ -- $ 240
Jan 21, 8 PM $ 0.0382
+0.00%
$ 934,215 $ 237
Jan 21, 6 PM $ 0.0374
+0.00%
$ -- $ 229
Jan 21, 3 PM $ 0.038
+0.00%
$ 931,026 $ 44
Jan 21, 1 PM $ 0.0375
+0.00%
$ -- $ 44
Jan 21, 10 AM $ 0.0379
+0.00%
$ 928,526 $ 26
Jan 21, 8 AM $ 0.0381
+0.00%
$ -- $ 62
Jan 21, 5 AM $ 0.038
+0.00%
$ 930,339 $ 65
Jan 21, 3 AM $ 0.0379
+0.00%
$ -- $ 55
Jan 21, 12 AM $ 0.0375
+0.00%
$ 917,636 $ 54
Jan 20, 10 PM $ 0.038
+0.00%
$ -- $ 54
Jan 20, 7 PM $ 0.0378
+0.00%
$ 926,296 $ 58
Jan 20, 5 PM $ 0.038
+0.00%
$ -- $ 186
Jan 20, 2 PM $ 0.0383
+0.00%
$ 937,745 $ 190
Jan 20, 12 PM $ 0.0384
+0.00%
$ -- $ 190
Jan 20, 9 AM $ 0.0387
+0.00%
$ 946,884 $ 191
Jan 20, 7 AM $ 0.0394
+0.00%
$ -- $ 162
Jan 20, 4 AM $ 0.0396
+0.00%
$ 970,151 $ 199
Jan 20, 2 AM $ 0.0396
+0.00%
$ -- $ 204
Jan 19, 11 PM $ 0.0397
+0.00%
$ 972,081 $ 209
Jan 19, 9 PM $ 0.0399
+0.00%
$ -- $ 210
Jan 19, 6 PM $ 0.0397
+0.00%
$ 970,619 $ 381
Jan 19, 4 PM $ 0.04
+0.00%
$ -- $ 248
Jan 19, 1 PM $ 0.0401
-0.06%
$ 980,684 $ 234
Jan 19, 11 AM $ 0.04
+0.00%
$ 979,865 $ 234
Jan 19, 8 AM $ 0.04
+0.00%
$ 978,183 $ 234
Jan 19, 6 AM $ 0.0399
+0.00%
$ 976,948 $ 224
Jan 19, 3 AM $ 0.0402
+0.00%
$ 984,171 $ 184
Jan 19, 1 AM $ 0.0408
+0.00%
$ 999,532 $ 183
Jan 18, 10 PM $ 0.0427
+0.00%
$ 1.04 million $ 191
Jan 18, 8 PM $ 0.0424
+0.00%
$ 1.04 million $ 101
Jan 18, 5 PM $ 0.0424
+0.00%
$ 1.04 million $ 42
Jan 18, 3 PM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 18, 12 PM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 18, 10 AM $ 0.0425
+0.00%
$ 1.04 million $ 42
Jan 11, 2 AM $ 0.041
+0.00%
$ 1 million $ 133
Jan 11, 12 AM $ 0.0408
+0.00%
$ -- $ 133
Jan 10, 9 PM $ 0.0411
+0.00%
$ 1.01 million $ 293
Jan 10, 7 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 4 PM $ 0.041
+0.00%
$ 1 million $ 319
Jan 10, 2 PM $ 0.041
+0.00%
$ 1 million $ 318
Jan 10, 11 AM $ 0.0413
+0.00%
$ 1.01 million $ 316
Jan 10, 9 AM $ 0.0411
+0.00%
$ 1.01 million $ 321
Jan 10, 6 AM $ 0.041
+0.00%
$ 1 million $ 378
Jan 10, 4 AM $ 0.0411
+0.00%
$ 1.01 million $ 379
Jan 10, 1 AM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 11 PM $ 0.0411
+0.00%
$ 1.01 million $ 268
Jan 9, 8 PM $ 0.0408
+0.00%
$ 998,176 $ 65
Jan 9, 6 PM $ 0.0412
+0.00%
$ 1.01 million $ 71
Jan 9, 3 PM $ 0.041
+0.12%
$ 1 million $ 72