Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.0492
+2.49%
$1.2 million $870
Jun 14, 2026 $0.0497
+0.00%
$-- $1
Jun 13, 2026 $0.0484
-0.14%
$-- $30
Jun 12, 2026 $0.0482
-0.28%
$1.18 million $102
Jun 11, 2026 $0.0485
+4.11%
$1.19 million $3
Jun 10, 2026 $0.0455
-3.40%
$1.11 million $21
Jun 9, 2026 $0.0472
+3.04%
$1.15 million $723
Jun 8, 2026 $0.0459
-13.69%
$1.12 million $1,927
Jun 7, 2026 $0.0518
+4.06%
$1.27 million $144
Jun 6, 2026 $0.0497
-4.41%
$1.22 million $13
Jun 5, 2026 $0.0516
-4.93%
$1.26 million $222
Jun 4, 2026 $0.0541
-10.71%
$1.32 million $916
Jun 3, 2026 $0.0606
+4.50%
$1.48 million $2,441
Jun 2, 2026 $0.0586
-6.82%
$1.43 million $22
Jun 1, 2026 $0.0627
-1.49%
$1.53 million $21
May 31, 2026 $0.0637
-0.89%
$1.56 million $601
May 29, 2026 $0.0682
-1.90%
$-- $506
May 28, 2026 $0.0696
-0.39%
$1.7 million $1,569
May 24, 2026 $0.0804
-1.55%
$1.97 million $108
May 23, 2026 $0.0822
+2.96%
$2.01 million $45
May 22, 2026 $0.0803
-3.35%
$1.97 million $653
May 21, 2026 $0.1
+0.40%
$2.46 million $208
May 20, 2026 $0.0999
+1.53%
$2.45 million $362
May 10, 2026 $0.112
+0.00%
$-- $1,546
May 9, 2026 $0.113
+8.75%
$2.76 million $1,553
May 8, 2026 $0.104
+4.15%
$2.54 million $13
May 7, 2026 $0.0998
+1.11%
$2.44 million $752
May 6, 2026 $0.0997
+2.60%
$2.44 million $288
May 5, 2026 $0.0976
+1.91%
$2.39 million $386
May 4, 2026 $0.0957
-0.34%
$2.34 million $61
May 3, 2026 $0.0964
-6.86%
$2.36 million $1,871
May 2, 2026 $0.104
+2.00%
$2.55 million $6,961
May 1, 2026 $0.0546
-0.17%
$1.34 million $57
Apr 30, 2026 $0.0544
-2.24%
$1.33 million $495
Apr 29, 2026 $0.0555
+19.71%
$1.36 million $2,705
Apr 26, 2026 $0.0446
-0.38%
$-- $746
Apr 25, 2026 $0.0447
+5.74%
$1.09 million $834
Apr 24, 2026 $0.039
+3.04%
$955,154 $273
Apr 23, 2026 $0.0378
+0.64%
$924,813 $2,119
Apr 21, 2026 $0.0307
+0.00%
$-- $10
Apr 20, 2026 $0.0308
+3.10%
$753,066 $94
Apr 19, 2026 $0.0303
-1.02%
$742,904 $11
Apr 18, 2026 $0.0307
-2.37%
$750,343 $74
Apr 17, 2026 $0.0315
-0.11%
$769,902 $78
Apr 16, 2026 $0.0315
+4.39%
$771,804 $17
Apr 15, 2026 $0.0303
+1.69%
$741,992 $46
Apr 14, 2026 $0.0299
-3.26%
$730,766 $147
Apr 13, 2026 $0.0308
+4.62%
$753,627 $9
Apr 12, 2026 $0.0298
-0.63%
$729,139 $153
Apr 11, 2026 $0.0308
-0.12%
$753,738 $19