Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0427
+0.32%
$ 1.04 million $ 191
Jan 11, 2026 $ 0.041
+0.43%
$ -- $ 133
Jan 10, 2026 $ 0.0411
+0.02%
$ 1.01 million $ 293
Jan 9, 2026 $ 0.0411
-1.06%
$ 1.01 million $ 268
Jan 8, 2026 $ 0.0414
-1.27%
$ 1.01 million $ 290
Jan 7, 2026 $ 0.0417
-3.99%
$ 1.02 million $ 209
Jan 6, 2026 $ 0.0434
+1.33%
$ 1.06 million $ 62
Jan 5, 2026 $ 0.0429
+1.62%
$ 1.05 million $ 246
Jan 4, 2026 $ 0.0422
+0.51%
$ 1.03 million $ 20
Jan 3, 2026 $ 0.0417
+1.92%
$ 1.02 million $ 18
Dec 27, 2025 $ 0.0435
+0.00%
$ -- $ 45
Dec 26, 2025 $ 0.0435
+1.20%
$ 1.06 million $ 45
Dec 25, 2025 $ 0.0438
+0.46%
$ 1.07 million $ 90
Dec 24, 2025 $ 0.0437
-0.56%
$ 1.07 million $ 92
Dec 23, 2025 $ 0.0442
-2.09%
$ 1.08 million $ 95
Dec 22, 2025 $ 0.0449
-1.21%
$ 1.1 million $ 9
Dec 21, 2025 $ 0.0452
-0.54%
$ 1.11 million $ 101
Dec 20, 2025 $ 0.0455
-0.72%
$ 1.11 million $ 126
Dec 19, 2025 $ 0.046
+5.77%
$ 1.12 million $ 144
Dec 18, 2025 $ 0.0434
-4.74%
$ 1.08 million $ 268
Dec 17, 2025 $ 0.045
-6.88%
$ 1.1 million $ 331
Dec 16, 2025 $ 0.0485
+1.13%
$ 1.18 million $ 300
Dec 15, 2025 $ 0.0478
-6.86%
$ 1.17 million $ 1,022
Dec 14, 2025 $ 0.0517
-3.23%
$ 1.27 million $ 215
Dec 13, 2025 $ 0.0532
-0.41%
$ 1.3 million $ 176
Dec 12, 2025 $ 0.0532
-4.93%
$ 1.3 million $ 276
Dec 11, 2025 $ 0.0556
+2.57%
$ 1.36 million $ 186
Dec 10, 2025 $ 0.0554
-1.61%
$ 1.36 million $ 116
Dec 9, 2025 $ 0.0571
+1.05%
$ 1.4 million $ 1,031
Dec 8, 2025 $ 0.0568
+2.59%
$ 1.39 million $ 704
Dec 7, 2025 $ 0.0552
-0.29%
$ 1.35 million $ 178
Dec 6, 2025 $ 0.0543
-3.05%
$ 1.33 million $ 5
Dec 5, 2025 $ 0.0572
-6.22%
$ 1.4 million $ 560
Dec 4, 2025 $ 0.0611
-7.14%
$ 1.5 million $ 1,002
Dec 3, 2025 $ 0.0644
+4.62%
$ 1.58 million $ 162
Dec 2, 2025 $ 0.0621
+4.87%
$ 1.52 million $ 1,116
Dec 1, 2025 $ 0.059
-5.37%
$ 1.44 million $ 919
Nov 30, 2025 $ 0.0718
+0.53%
$ 1.76 million $ 72
Nov 29, 2025 $ 0.0715
-0.89%
$ 1.75 million $ 196
Nov 28, 2025 $ 0.0723
-2.13%
$ 1.76 million $ 125
Nov 27, 2025 $ 0.0744
-1.51%
$ 1.82 million $ 309
Nov 26, 2025 $ 0.0765
-0.45%
$ 1.84 million $ 990
Nov 25, 2025 $ 0.0754
-1.20%
$ 1.85 million $ 493
Nov 24, 2025 $ 0.0759
+5.68%
$ 1.86 million $ 399
Nov 23, 2025 $ 0.0717
+3.03%
$ 1.77 million $ 186
Nov 22, 2025 $ 0.0687
-5.63%
$ 1.68 million $ 1,611
Nov 21, 2025 $ 0.0714
-3.68%
$ 1.76 million $ 1,148
Nov 20, 2025 $ 0.076
-0.63%
$ 1.86 million $ 508
Nov 19, 2025 $ 0.0754
-2.54%
$ 1.85 million $ 529
Nov 18, 2025 $ 0.0778
+8.86%
$ 1.9 million $ 25