Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0297
+0.00%
$ 726,754 $ 121
Apr 12, 12 PM $ 0.0298
+0.00%
$ 728,458 $ 110
Apr 12, 9 AM $ 0.0298
+0.00%
$ 728,894 $ 110
Apr 12, 7 AM $ 0.0298
+0.00%
$ 728,994 $ 110
Apr 12, 4 AM $ 0.0298
+0.00%
$ 729,083 $ 102
Apr 12, 2 AM $ 0.03
+0.00%
$ 733,755 $ 18
Apr 11, 11 PM $ 0.0308
+0.00%
$ 753,738 $ 19
Apr 11, 9 PM $ 0.0309
+0.00%
$ 757,436 $ 19
Apr 11, 6 PM $ 0.0308
+0.00%
$ 753,351 $ 19
Apr 11, 4 PM $ 0.0307
+0.00%
$ 751,063 $ 18
Apr 11, 1 PM $ 0.0305
+0.00%
$ 747,074 $ 62
Apr 11, 11 AM $ 0.0305
+0.00%
$ 746,788 $ 62
Apr 11, 8 AM $ 0.0306
+0.00%
$ 750,180 $ 62
Apr 11, 6 AM $ 0.0306
+0.00%
$ 748,536 $ 62
Apr 11, 3 AM $ 0.0308
+0.00%
$ 754,633 $ 62
Apr 11, 1 AM $ 0.0308
+0.00%
$ 754,663 $ 49
Apr 10, 10 PM $ 0.031
+0.00%
$ 759,247 $ 49
Apr 10, 8 PM $ 0.031
+0.00%
$ 759,639 $ 49
Apr 10, 5 PM $ 0.0309
+0.00%
$ 755,487 $ 49
Apr 10, 3 PM $ 0.0309
+0.00%
$ 757,245 $ 49
Apr 10, 12 PM $ 0.0304
+0.00%
$ 743,780 $ 5
Apr 10, 10 AM $ 0.0303
+0.00%
$ 742,288 $ 32
Apr 10, 7 AM $ 0.0302
+0.00%
$ 740,434 $ 32
Apr 10, 5 AM $ 0.0302
+0.00%
$ 739,563 $ 32
Apr 10, 2 AM $ 0.0302
+0.00%
$ 740,276 $ 31
Apr 10, 12 AM $ 0.0302
+0.00%
$ 740,069 $ 31
Apr 9, 9 PM $ 0.0306
+0.00%
$ 748,848 $ 34
Apr 9, 7 PM $ 0.0304
+0.00%
$ 743,151 $ 34
Apr 9, 4 PM $ 0.0305
+0.00%
$ 745,699 $ 34
Apr 9, 2 PM $ 0.0297
+0.00%
$ 727,073 $ 82
Apr 9, 11 AM $ 0.0298
+0.00%
$ 729,180 $ 52
Apr 9, 9 AM $ 0.0299
+0.00%
$ 731,712 $ 52
Apr 9, 6 AM $ 0.0298
+0.00%
$ 729,398 $ 52
Apr 9, 4 AM $ 0.0297
+0.00%
$ 727,428 $ 56
Apr 9, 1 AM $ 0.0297
+0.00%
$ 727,212 $ 56
Apr 8, 11 PM $ 0.03
+0.00%
$ 734,357 $ 56
Apr 8, 8 PM $ 0.0302
+0.00%
$ 738,289 $ 60
Apr 8, 6 PM $ 0.0303
+0.00%
$ 742,372 $ 59
Apr 8, 3 PM $ 0.03
+0.00%
$ 734,369 $ 58
Apr 8, 1 PM $ 0.0305
+0.00%
$ 745,592 $ 20
Apr 8, 10 AM $ 0.0305
+0.00%
$ 745,704 $ 24
Apr 8, 8 AM $ 0.0304
+0.00%
$ 744,410 $ 24
Apr 8, 5 AM $ 0.0304
+0.00%
$ 744,940 $ 24
Mar 31, 7 PM $ 0.0218
+0.00%
$ 533,256 $ 0
Mar 31, 5 PM $ 0.0216
+0.00%
$ 529,403 $ 0
Mar 31, 2 PM $ 0.0216
+0.00%
$ 529,812 $ 1
Mar 31, 12 PM $ 0.0213
+0.00%
$ 521,072 $ 2
Mar 31, 9 AM $ 0.0216
+0.00%
$ 528,888 $ 2
Mar 31, 7 AM $ 0.0219
+0.00%
$ 537,261 $ 3
Mar 31, 4 AM $ 0.022
+0.00%
$ 539,279 $ 3