Gary Historical Data

GARY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.0489
-0.14%
$ 1.2 million $ 869
Jun 20, 11 PM $ 0.0492
-0.31%
$ 1.2 million $ 870
Jun 20, 10 PM $ 0.049
+1.30%
$ 1.2 million $ 876
Jun 20, 9 PM $ 0.0483
+0.41%
$ 1.18 million $ 859
Jun 20, 8 PM $ 0.0481
+0.11%
$ 1.18 million $ 855
Jun 20, 7 PM $ 0.048
-0.06%
$ 1.17 million $ 853
Jun 20, 6 PM $ 0.048
+0.00%
$ 1.17 million $ 853
Jun 14, 2 AM $ 0.0497
+0.00%
$ 1.22 million $ 1
Jun 13, 3 AM $ 0.0484
+0.00%
$ 1.18 million $ 30
Jun 13, 1 AM $ 0.0484
+0.00%
$ 1.19 million $ 30
Jun 12, 10 PM $ 0.0482
+0.00%
$ 1.18 million $ 102
Jun 12, 8 PM $ 0.0483
+0.00%
$ 1.18 million $ 102
Jun 12, 5 PM $ 0.0488
+0.00%
$ 1.19 million $ 104
Jun 12, 3 PM $ 0.0489
+0.00%
$ 1.2 million $ 105
Jun 12, 12 PM $ 0.0484
+0.00%
$ 1.19 million $ 101
Jun 12, 10 AM $ 0.0487
+0.00%
$ 1.19 million $ 102
Jun 12, 7 AM $ 0.048
+0.00%
$ 1.17 million $ 100
Jun 12, 5 AM $ 0.0485
+0.00%
$ 1.19 million $ 103
Jun 12, 2 AM $ 0.0484
+0.00%
$ 1.19 million $ 75
Jun 12, 12 AM $ 0.0484
+0.00%
$ 1.18 million $ 3
Jun 11, 9 PM $ 0.0485
+0.00%
$ 1.19 million $ 3
Jun 11, 7 PM $ 0.0484
+0.00%
$ 1.18 million $ 3
Jun 11, 4 PM $ 0.0474
+0.00%
$ 1.16 million $ 23
Jun 11, 2 PM $ 0.0475
+0.00%
$ 1.16 million $ 23
Jun 11, 11 AM $ 0.0474
+0.00%
$ 1.16 million $ 23
Jun 11, 9 AM $ 0.0472
+0.00%
$ 1.16 million $ 23
Jun 11, 6 AM $ 0.0473
+0.00%
$ 1.16 million $ 23
Jun 11, 4 AM $ 0.047
+0.00%
$ 1.15 million $ 21
Jun 11, 1 AM $ 0.0466
+0.00%
$ 1.14 million $ 21
Jun 10, 11 PM $ 0.0455
+0.00%
$ 1.11 million $ 21
Jun 10, 8 PM $ 0.046
+0.00%
$ 1.13 million $ 21
Jun 10, 6 PM $ 0.0463
+0.00%
$ 1.13 million $ 355
Jun 10, 3 PM $ 0.0472
+0.45%
$ 1.16 million $ 361
Jun 10, 2 PM $ 0.0471
-0.34%
$ 1.15 million $ 395
Jun 10, 1 PM $ 0.0466
-0.18%
$ 1.14 million $ 721
Jun 10, 12 PM $ 0.046
-0.23%
$ 1.13 million $ 712
Jun 10, 11 AM $ 0.046
-0.23%
$ 1.13 million $ 704
Jun 10, 8 AM $ 0.0464
-0.36%
$ 1.14 million $ 705
Jun 10, 5 AM $ 0.0464
-0.35%
$ 1.14 million $ 710
Jun 10, 4 AM $ 0.0468
+0.03%
$ 1.15 million $ 712
Jun 10, 3 AM $ 0.0468
+0.00%
$ 1.15 million $ 715
Jun 10, 1 AM $ 0.047
+0.00%
$ 1.15 million $ 721
Jun 10, 12 AM $ 0.0471
-0.03%
$ 1.15 million $ 719
Jun 9, 11 PM $ 0.0472
+0.17%
$ 1.15 million $ 723
Jun 9, 10 PM $ 0.0473
+0.44%
$ 1.16 million $ 723
Jun 9, 9 PM $ 0.0473
-0.39%
$ 1.16 million $ 794
Jun 9, 8 PM $ 0.0474
+0.00%
$ 1.16 million $ 800
Jun 9, 7 PM $ 0.0473
+4.07%
$ 1.16 million $ 1,452
Jun 9, 6 PM $ 0.0456
+0.65%
$ 1.12 million $ 1,085
Jun 9, 5 PM $ 0.0453
+1.39%
$ 1.11 million $ 1,082