Gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.046
+0.00%
$ 1.13 million $ 1,876
Jun 8, 6 PM $ 0.0491
+0.00%
$ 1.2 million $ 1,294
Jun 8, 4 PM $ 0.0543
+0.00%
$ 1.33 million $ 99
Jun 8, 1 PM $ 0.0538
+0.00%
$ 1.32 million $ 98
Jun 8, 11 AM $ 0.0531
+0.00%
$ 1.3 million $ 97
Jun 8, 8 AM $ 0.0531
+0.00%
$ 1.3 million $ 98
Jun 8, 6 AM $ 0.0526
+0.00%
$ 1.29 million $ 97
Jun 8, 3 AM $ 0.0534
+0.00%
$ 1.31 million $ 149
Jun 8, 1 AM $ 0.0532
+0.00%
$ 1.3 million $ 152
Jun 7, 10 PM $ 0.0518
+0.00%
$ 1.27 million $ 144
Jun 7, 8 PM $ 0.0517
+0.00%
$ 1.26 million $ 57
Jun 7, 5 PM $ 0.0521
+0.00%
$ 1.27 million $ 54
Jun 7, 3 PM $ 0.0517
+0.00%
$ 1.26 million $ 54
Jun 7, 12 PM $ 0.0519
+0.00%
$ 1.27 million $ 54
Jun 7, 10 AM $ 0.0525
+0.00%
$ 1.28 million $ 55
Jun 7, 7 AM $ 0.052
+0.00%
$ 1.27 million $ 54
Jun 7, 5 AM $ 0.0509
+0.00%
$ 1.25 million $ 55
Jun 7, 2 AM $ 0.0511
+0.00%
$ 1.25 million $ 3
Jun 7, 12 AM $ 0.0498
+0.00%
$ 1.22 million $ 13
Jun 6, 9 PM $ 0.0497
+0.00%
$ 1.22 million $ 13
Jun 6, 7 PM $ 0.0496
+0.00%
$ 1.21 million $ 16
Jun 6, 4 PM $ 0.05
+0.00%
$ 1.22 million $ 206
Jun 6, 2 PM $ 0.0505
+0.00%
$ 1.24 million $ 221
Jun 6, 11 AM $ 0.0495
+0.00%
$ 1.21 million $ 217
Jun 6, 9 AM $ 0.0507
+0.00%
$ 1.24 million $ 222
Jun 6, 6 AM $ 0.0503
+0.00%
$ 1.23 million $ 226
Jun 6, 4 AM $ 0.0508
+0.00%
$ 1.24 million $ 226
Jun 6, 1 AM $ 0.0519
+0.00%
$ 1.27 million $ 225
Jun 5, 11 PM $ 0.0516
+0.00%
$ 1.26 million $ 222
Jun 5, 8 PM $ 0.0507
+0.00%
$ 1.24 million $ 453
Jun 5, 6 PM $ 0.0519
+0.00%
$ 1.27 million $ 490
Jun 5, 5 PM $ 0.0519
+0.00%
$ 1.27 million $ 476
Jun 5, 3 PM $ 0.0517
+0.00%
$ 1.27 million $ 279
Jun 5, 1 PM $ 0.0521
+0.00%
$ 1.28 million $ 282
Jun 5, 10 AM $ 0.0525
+0.00%
$ 1.29 million $ 285
Jun 5, 8 AM $ 0.0512
+0.00%
$ 1.25 million $ 873
Jun 5, 5 AM $ 0.0532
+0.00%
$ 1.3 million $ 902
Jun 5, 3 AM $ 0.0536
+0.00%
$ 1.31 million $ 909
Jun 5, 12 AM $ 0.0543
+0.00%
$ 1.33 million $ 921
Jun 4, 10 PM $ 0.0541
+0.00%
$ 1.32 million $ 916
Jun 4, 9 PM $ 0.0542
+0.00%
$ 1.33 million $ 1,005
Jun 4, 8 PM $ 0.0545
-1.04%
$ 1.33 million $ 1,007
Jun 4, 7 PM $ 0.056
-0.43%
$ 1.37 million $ 2,081
Jun 4, 6 PM $ 0.0558
-0.23%
$ 1.37 million $ 1,843
Jun 4, 5 PM $ 0.0559
-0.28%
$ 1.37 million $ 1,832
Jun 4, 4 PM $ 0.056
-0.52%
$ 1.37 million $ 1,897
Jun 4, 3 PM $ 0.0562
-0.15%
$ 1.38 million $ 2,453
Jun 4, 2 PM $ 0.0567
-0.08%
$ 1.39 million $ 2,453
Jun 4, 1 PM $ 0.0561
-0.74%
$ 1.37 million $ 2,465
Jun 4, 12 PM $ 0.0554
+0.18%
$ 1.36 million $ 2,458