Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gary Historical Data

GARY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0949
+0.00%
$2.32 million $2
Aug 30, 11 PM $0.0929
-0.36%
$2.27 million $10
Aug 30, 1 AM $0.0969
+0.00%
$2.37 million $219
Aug 29, 2 PM $0.0966
+0.00%
$2.37 million $612
Aug 29, 3 AM $0.0957
+0.00%
$2.34 million $2,931
Aug 29, 2 AM $0.0946
+0.00%
$2.32 million $2,723
Aug 29, 1 AM $0.095
+0.00%
$2.33 million $3,896
Aug 28, 8 PM $0.0942
-0.20%
$2.31 million $4,032
Aug 28, 6 PM $0.0938
-1.24%
$2.3 million $3,985
Aug 28, 5 PM $0.0957
-1.14%
$2.34 million $4,014
Aug 28, 4 PM $0.0954
+0.00%
$2.34 million $3,285
Aug 28, 2 PM $0.0957
-0.65%
$2.34 million $3,295
Aug 28, 10 AM $0.0971
-0.26%
$2.38 million $3,341
Aug 28, 4 AM $0.0985
-1.09%
$2.41 million $1,778
Aug 28, 3 AM $0.109
+0.00%
$2.68 million $1,768
Aug 28, 2 AM $0.11
-3.41%
$2.69 million $1,776
Aug 27, 10 PM $0.113
-5.30%
$2.76 million $1,816
Aug 27, 9 PM $0.119
+0.00%
$2.91 million $419
Aug 27, 8 PM $0.12
+0.00%
$2.94 million $35
Aug 27, 7 PM $0.12
-0.01%
$2.93 million $35
Aug 27, 4 PM $0.12
+0.83%
$2.93 million $35
Aug 27, 2 PM $0.118
+0.83%
$2.89 million $32
Aug 27, 1 PM $0.116
+0.00%
$2.85 million $27
Aug 27, 9 AM $0.116
+0.23%
$2.84 million $25
Aug 27, 8 AM $0.115
+1.28%
$2.82 million $28
Aug 27, 4 AM $0.111
+0.00%
$2.71 million $3
Aug 27, 12 AM $0.113
+1.41%
$2.77 million $4
Aug 26, 11 PM $0.111
-0.14%
$2.72 million $1
Aug 26, 3 PM $0.106
+0.08%
$2.6 million $433
Aug 26, 2 PM $0.107
+0.00%
$2.61 million $389
Aug 26, 9 AM $0.107
+0.00%
$2.62 million $389
Aug 26, 12 AM $0.108
+0.18%
$2.63 million $1,361
Aug 25, 11 PM $0.108
-0.45%
$2.64 million $1,366
Aug 25, 10 PM $0.108
+0.00%
$2.65 million $960
Aug 25, 1 PM $0.111
-1.35%
$2.71 million $78
Aug 25, 7 AM $0.116
+0.07%
$2.83 million $1,253
Aug 25, 1 AM $0.116
+0.00%
$2.84 million $504
Aug 25, 12 AM $0.118
+2.57%
$2.89 million $463
Aug 24, 11 PM $0.114
+0.69%
$2.78 million $437
Aug 24, 2 PM $0.113
+0.00%
$2.76 million $117
Aug 24, 1 PM $0.112
+0.00%
$2.75 million $106
Aug 24, 4 AM $0.111
+0.00%
$2.72 million $291
Aug 24, 2 AM $0.112
+0.00%
$2.74 million $259
Aug 23, 12 PM $0.111
+0.58%
$2.71 million $79
Aug 23, 10 AM $0.109
+0.00%
$2.68 million $41
Aug 23, 6 AM $0.108
+0.00%
$2.64 million $1,529
Aug 23, 5 AM $0.109
+0.00%
$2.67 million $1,529
Aug 23, 4 AM $0.11
+0.00%
$2.69 million $1,529
Aug 23, 2 AM $0.11
+0.00%
$2.7 million $1,724
Aug 23, 12 AM $0.112
+1.37%
$2.74 million $1,724