Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2026 $0.0422
+0.51%
$1.03 million $20
Jan 3, 2026 $0.0417
+1.92%
$1.02 million $18
Dec 27, 2025 $0.0435
+0.00%
$-- $45
Dec 26, 2025 $0.0435
+1.20%
$1.06 million $45
Dec 25, 2025 $0.0438
+0.46%
$1.07 million $90
Dec 24, 2025 $0.0437
-0.56%
$1.07 million $92
Dec 23, 2025 $0.0442
-2.09%
$1.08 million $95
Dec 22, 2025 $0.0449
-1.21%
$1.1 million $9
Dec 21, 2025 $0.0452
-0.54%
$1.11 million $101
Dec 20, 2025 $0.0455
-0.72%
$1.11 million $126
Dec 19, 2025 $0.046
+5.77%
$1.12 million $144
Dec 18, 2025 $0.0434
-4.74%
$1.08 million $268
Dec 17, 2025 $0.045
-6.88%
$1.1 million $331
Dec 16, 2025 $0.0485
+1.13%
$1.18 million $300
Dec 15, 2025 $0.0478
-6.86%
$1.17 million $1,022
Dec 14, 2025 $0.0517
-3.23%
$1.27 million $215
Dec 13, 2025 $0.0532
-0.41%
$1.3 million $176
Dec 12, 2025 $0.0532
-4.93%
$1.3 million $276
Dec 11, 2025 $0.0556
+2.57%
$1.36 million $186
Dec 10, 2025 $0.0554
-1.61%
$1.36 million $116
Dec 9, 2025 $0.0571
+1.05%
$1.4 million $1,031
Dec 8, 2025 $0.0568
+2.59%
$1.39 million $704
Dec 7, 2025 $0.0552
-0.29%
$1.35 million $178
Dec 6, 2025 $0.0543
-3.05%
$1.33 million $5
Dec 5, 2025 $0.0572
-6.22%
$1.4 million $560
Dec 4, 2025 $0.0611
-7.14%
$1.5 million $1,002
Dec 3, 2025 $0.0644
+4.62%
$1.58 million $162
Dec 2, 2025 $0.0621
+4.87%
$1.52 million $1,116
Dec 1, 2025 $0.059
-5.37%
$1.44 million $919
Nov 30, 2025 $0.0718
+0.53%
$1.76 million $72
Nov 29, 2025 $0.0715
-0.89%
$1.75 million $196
Nov 28, 2025 $0.0723
-2.13%
$1.76 million $125
Nov 27, 2025 $0.0744
-1.51%
$1.82 million $309
Nov 26, 2025 $0.0765
-0.45%
$1.84 million $990
Nov 25, 2025 $0.0754
-1.20%
$1.85 million $493
Nov 24, 2025 $0.0759
+5.68%
$1.86 million $399
Nov 23, 2025 $0.0717
+3.03%
$1.77 million $186
Nov 22, 2025 $0.0687
-5.63%
$1.68 million $1,611
Nov 21, 2025 $0.0714
-3.68%
$1.76 million $1,148
Nov 20, 2025 $0.076
-0.63%
$1.86 million $508
Nov 19, 2025 $0.0754
-2.54%
$1.85 million $529
Nov 18, 2025 $0.0778
+8.86%
$1.9 million $25
Nov 17, 2025 $0.0716
-5.85%
$1.75 million $492
Nov 16, 2025 $0.0743
-4.46%
$1.84 million $1,351
Oct 30, 2025 $0.108
-7.05%
$2.68 million $119
Oct 29, 2025 $0.116
-1.39%
$2.85 million $385
Oct 28, 2025 $0.118
-4.63%
$2.88 million $244
Oct 27, 2025 $0.123
-1.97%
$3 million $701
Oct 26, 2025 $0.125
+3.04%
$3.06 million $169
Oct 25, 2025 $0.122
-0.65%
$2.98 million $330