Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0714
-3.68%
$ 1.76 million $ 1,148
Nov 20, 2025 $ 0.076
-0.63%
$ 1.86 million $ 508
Nov 19, 2025 $ 0.0754
-2.54%
$ 1.85 million $ 529
Nov 18, 2025 $ 0.0778
+8.86%
$ 1.9 million $ 25
Nov 17, 2025 $ 0.0716
-5.85%
$ 1.75 million $ 492
Nov 16, 2025 $ 0.0743
-4.46%
$ 1.84 million $ 1,351
Oct 30, 2025 $ 0.108
-7.05%
$ 2.68 million $ 119
Oct 29, 2025 $ 0.116
-1.39%
$ 2.85 million $ 385
Oct 28, 2025 $ 0.118
-4.63%
$ 2.88 million $ 244
Oct 27, 2025 $ 0.123
-1.97%
$ 3 million $ 701
Oct 26, 2025 $ 0.125
+3.04%
$ 3.06 million $ 169
Oct 25, 2025 $ 0.122
-0.65%
$ 2.98 million $ 330
Oct 24, 2025 $ 0.123
+0.99%
$ 3.01 million $ 151
Oct 23, 2025 $ 0.121
+12.11%
$ 2.96 million $ 1,744
Oct 22, 2025 $ 0.107
-6.78%
$ 2.62 million $ 353
Oct 21, 2025 $ 0.118
+0.05%
$ 2.82 million $ 639
Oct 20, 2025 $ 0.117
+1.60%
$ 2.87 million $ 215
Oct 19, 2025 $ 0.116
+3.06%
$ 2.83 million $ 61
Oct 11, 2025 $ 0.115
-5.42%
$ 2.81 million $ 7
Oct 10, 2025 $ 0.125
-10.77%
$ 3.07 million $ 58
Oct 9, 2025 $ 0.14
-3.90%
$ 3.42 million $ 241
Oct 8, 2025 $ 0.146
+5.31%
$ 3.57 million $ 665
Oct 7, 2025 $ 0.141
-3.64%
$ 3.45 million $ 425
Oct 6, 2025 $ 0.148
+2.39%
$ 3.63 million $ 1,436
Oct 5, 2025 $ 0.145
-1.79%
$ 3.55 million $ 288
Oct 4, 2025 $ 0.148
-1.87%
$ 3.63 million $ 1,446
Oct 3, 2025 $ 0.152
-1.37%
$ 3.73 million $ 2,007
Oct 2, 2025 $ 0.153
+8.70%
$ 3.75 million $ 1,771
Oct 1, 2025 $ 0.131
+5.51%
$ 3.43 million $ 2,502
Sep 30, 2025 $ 0.126
-0.59%
$ 3.08 million $ 760
Sep 29, 2025 $ 0.127
+0.72%
$ 3.11 million $ 580
Sep 28, 2025 $ 0.124
+2.49%
$ 3.09 million $ 875
Sep 27, 2025 $ 0.121
-0.63%
$ 2.97 million $ 122
Sep 26, 2025 $ 0.119
+2.57%
$ 2.97 million $ 438
Sep 25, 2025 $ 0.116
-7.92%
$ 2.85 million $ 636
Sep 24, 2025 $ 0.128
-0.11%
$ 3.12 million $ 204
Sep 23, 2025 $ 0.129
-0.53%
$ 3.15 million $ 1,171
Sep 22, 2025 $ 0.129
-6.29%
$ 3.16 million $ 1,138
Sep 21, 2025 $ 0.142
-10.79%
$ 3.43 million $ 5,060
Sep 20, 2025 $ 0.16
+0.92%
$ 3.91 million $ 293
Sep 19, 2025 $ 0.159
-7.94%
$ 3.88 million $ 1,746
Sep 18, 2025 $ 0.173
-0.02%
$ 4.23 million $ 910
Sep 17, 2025 $ 0.169
-0.86%
$ 4.15 million $ 816
Sep 16, 2025 $ 0.171
+0.34%
$ 4.19 million $ 536
Sep 15, 2025 $ 0.171
-1.71%
$ 4.19 million $ 570
Sep 14, 2025 $ 0.195
+0.94%
$ 4.77 million $ 851
Sep 13, 2025 $ 0.191
-0.38%
$ 4.69 million $ 2,110
Sep 12, 2025 $ 0.19
+1.72%
$ 4.64 million $ 1,187
Sep 11, 2025 $ 0.183
+2.12%
$ 4.47 million $ 1,345
Sep 10, 2025 $ 0.178
+1.03%
$ 4.35 million $ 609