Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.186
-6.38%
$ 4.55 million $ 9,003
Sep 4, 2025 $ 0.199
-10.42%
$ 4.81 million $ 3,973
Sep 3, 2025 $ 0.222
-5.08%
$ 5.42 million $ 8,171
Sep 2, 2025 $ 0.231
-1.77%
$ 5.65 million $ 3,780
Sep 1, 2025 $ 0.232
-2.54%
$ 5.69 million $ 2,734
Aug 31, 2025 $ 0.243
-1.09%
$ 5.95 million $ 1,056
Aug 30, 2025 $ 0.241
-3.12%
$ 5.97 million $ 2,434
Aug 29, 2025 $ 0.25
-2.38%
$ 6.13 million $ 4,900
Aug 28, 2025 $ 0.254
+0.27%
$ 6.22 million $ 3,952
Aug 27, 2025 $ 0.255
+1.87%
$ 6.16 million $ 5,849
Aug 26, 2025 $ 0.252
+0.36%
$ 6.16 million $ 4,415
Aug 25, 2025 $ 0.249
-2.70%
$ 90.72 million $ 11,841
Aug 17, 2025 $ 0.298
+0.00%
$ 108.14 million $ 2,450
Aug 15, 2025 $ 0.306
-0.07%
$ -- $ 10,011
Aug 14, 2025 $ 0.305
+3.59%
$ 110.84 million $ 11,067
Aug 13, 2025 $ 0.311
+2.62%
$ 113.12 million $ 3,897
Aug 12, 2025 $ 0.307
+0.63%
$ 111.59 million $ 5,433
Aug 11, 2025 $ 0.306
-0.97%
$ 111.23 million $ 5,643
Aug 10, 2025 $ 0.314
-0.41%
$ -- $ 10,053
Aug 9, 2025 $ 0.323
+1.82%
$ -- $ 4,070
Aug 8, 2025 $ 0.319
-0.97%
$ -- $ 10,936
Aug 7, 2025 $ 0.32
+3.01%
$ 116.32 million $ 15,119
Aug 6, 2025 $ 0.314
+1.43%
$ 113.95 million $ 2,499
Aug 5, 2025 $ 0.312
-1.49%
$ 113.29 million $ 2,340
Aug 4, 2025 $ 0.317
+0.67%
$ 113.13 million $ 2,958
Aug 3, 2025 $ 0.316
+0.75%
$ 114.92 million $ 1,914
Aug 2, 2025 $ 0.31
-1.93%
$ 112.68 million $ 6,400
Aug 1, 2025 $ 0.32
-0.07%
$ 116.06 million $ 5,339
Jul 31, 2025 $ 0.325
-1.54%
$ 118.48 million $ 2,873
Jul 30, 2025 $ 0.328
-1.10%
$ 119.48 million $ 4,585
Jul 29, 2025 $ 0.332
-0.69%
$ 120.56 million $ 2,866
Jul 28, 2025 $ 0.335
-1.77%
$ 121.51 million $ 7,996
Jul 27, 2025 $ 0.339
-1.09%
$ 123.03 million $ 3,854
Jul 26, 2025 $ 0.341
+0.30%
$ 123.46 million $ 1,702
Jul 25, 2025 $ 0.34
+1.20%
$ 122.75 million $ 8,072
Jul 24, 2025 $ 0.334
-2.35%
$ 121.29 million $ 5,253
Jul 23, 2025 $ 0.342
+1.71%
$ 124.12 million $ 8,456
Jul 22, 2025 $ 0.338
-1.14%
$ 122.84 million $ 6,480
Jul 21, 2025 $ 0.343
+1.47%
$ 124 million $ 7,895
Jul 20, 2025 $ 0.338
+0.40%
$ 122.54 million $ 5,115
Jul 19, 2025 $ 0.337
-0.29%
$ 122.4 million $ 4,719
Jul 18, 2025 $ 0.34
-0.28%
$ 123.57 million $ 9,295
Jul 17, 2025 $ 0.341
+0.82%
$ 123.79 million $ 4,727
Jul 16, 2025 $ 0.337
-1.16%
$ 122.56 million $ 6,928
Jul 15, 2025 $ 0.34
+0.25%
$ 123.54 million $ 4,007
Jul 14, 2025 $ 0.337
-0.62%
$ 122.23 million $ 4,937
Jul 13, 2025 $ 0.339
-0.56%
$ 122.93 million $ 1,237
Jul 12, 2025 $ 0.338
-1.69%
$ 122.85 million $ 2,471
Jul 11, 2025 $ 0.341
+1.61%
$ 123.81 million $ 2,719
Jul 10, 2025 $ 0.341
+0.00%
$ -- $ 5,128