Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0549
-0.10%
$ 1.34 million $ 2,409
Jun 4, 10 AM $ 0.0555
+0.52%
$ 1.36 million $ 2,394
Jun 4, 9 AM $ 0.0551
-5.96%
$ 1.35 million $ 2,404
Jun 4, 8 AM $ 0.0583
-1.36%
$ 1.43 million $ 1,799
Jun 4, 7 AM $ 0.0591
-1.40%
$ 1.45 million $ 1,811
Jun 4, 6 AM $ 0.0602
+1.48%
$ 1.47 million $ 1,836
Jun 4, 5 AM $ 0.0591
-1.12%
$ 1.45 million $ 1,826
Jun 4, 4 AM $ 0.0602
+0.31%
$ 1.47 million $ 1,838
Jun 4, 3 AM $ 0.0597
+0.73%
$ 1.46 million $ 1,839
Jun 4, 2 AM $ 0.0579
-0.60%
$ 1.42 million $ 1,819
Jun 4, 1 AM $ 0.0589
-1.35%
$ 1.44 million $ 1,862
Jun 4, 12 AM $ 0.0606
+0.05%
$ 1.48 million $ 2,409
Jun 3, 11 PM $ 0.0606
-0.79%
$ 1.48 million $ 2,441
Jun 3, 10 PM $ 0.0611
-0.55%
$ 1.5 million $ 2,504
Jun 3, 9 PM $ 0.0606
+0.12%
$ 1.48 million $ 2,519
Jun 3, 8 PM $ 0.0611
+0.00%
$ 1.49 million $ 2,362
Jun 3, 6 PM $ 0.0567
+0.00%
$ 1.39 million $ 1,280
Jun 3, 4 PM $ 0.0597
+0.00%
$ 1.46 million $ 646
Jun 3, 1 PM $ 0.0606
+0.00%
$ 1.48 million $ 661
Jun 3, 11 AM $ 0.0597
+0.00%
$ 1.46 million $ 677
Jun 3, 8 AM $ 0.0596
+0.00%
$ 1.46 million $ 676
Jun 3, 6 AM $ 0.0592
+0.00%
$ 1.45 million $ 671
Jun 3, 3 AM $ 0.0591
+0.00%
$ 1.45 million $ 668
Jun 3, 1 AM $ 0.058
+0.00%
$ 1.42 million $ 135
Jun 2, 10 PM $ 0.0586
+0.00%
$ 1.43 million $ 22
Jun 2, 8 PM $ 0.0586
+0.00%
$ 1.44 million $ 20
Jun 2, 5 PM $ 0.0595
+0.00%
$ 1.46 million $ 21
Jun 2, 3 PM $ 0.0601
+0.00%
$ 1.47 million $ 32
Jun 2, 12 PM $ 0.0607
+0.00%
$ 1.49 million $ 34
Jun 2, 10 AM $ 0.0611
+0.00%
$ 1.5 million $ 19
Jun 2, 7 AM $ 0.0615
+0.00%
$ 1.51 million $ 21
Jun 2, 5 AM $ 0.0622
+0.00%
$ 1.52 million $ 21
Jun 2, 2 AM $ 0.062
+0.00%
$ 1.52 million $ 21
Jun 2, 12 AM $ 0.0629
+0.00%
$ 1.54 million $ 21
Jun 1, 9 PM $ 0.0627
+0.00%
$ 1.53 million $ 21
Jun 1, 7 PM $ 0.0623
+0.00%
$ 1.53 million $ 22
Jun 1, 4 PM $ 0.0612
+0.00%
$ 1.5 million $ 22
Jun 1, 2 PM $ 0.0622
+0.00%
$ 1.52 million $ 8
Jun 1, 11 AM $ 0.0627
+0.00%
$ 1.54 million $ 5
Jun 1, 9 AM $ 0.0625
+0.00%
$ 1.53 million $ 5
Jun 1, 6 AM $ 0.0633
+0.00%
$ 1.55 million $ 4
Jun 1, 12 AM $ 0.0639
+0.41%
$ 1.56 million $ 4
May 31, 11 PM $ 0.0637
-0.09%
$ 1.56 million $ 601
May 31, 10 PM $ 0.0636
+0.10%
$ 1.56 million $ 603
May 31, 9 PM $ 0.0633
+0.19%
$ 1.55 million $ 601
May 31, 8 PM $ 0.0632
+0.41%
$ 1.55 million $ 597
May 31, 7 PM $ 0.0631
-0.08%
$ 1.54 million $ 598
May 31, 6 PM $ 0.0631
-0.15%
$ 1.54 million $ 599
May 31, 5 PM $ 0.0631
+0.11%
$ 1.54 million $ 600
May 31, 4 PM $ 0.0631
-0.35%
$ 1.54 million $ 598