Gary Historical Data

GARY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0205
+0.00%
$ 501,387 $ 172
Mar 14, 9 AM $ 0.0207
+0.00%
$ 505,788 $ 173
Mar 14, 6 AM $ 0.0208
+0.00%
$ 509,010 $ 174
Mar 14, 4 AM $ 0.0209
+0.00%
$ 511,429 $ 175
Mar 14, 1 AM $ 0.0208
+0.00%
$ 508,663 $ 174
Mar 13, 11 PM $ 0.0206
+0.00%
$ 503,648 $ 5
Mar 13, 8 PM $ 0.0207
+0.00%
$ 506,795 $ 4
Mar 13, 6 PM $ 0.0209
+0.00%
$ 510,850 $ 4
Mar 13, 3 PM $ 0.0212
+0.00%
$ 518,886 $ 17
Mar 13, 1 PM $ 0.021
+0.00%
$ 514,537 $ 15
Mar 13, 10 AM $ 0.0208
+0.00%
$ 509,752 $ 15
Mar 13, 8 AM $ 0.0207
+0.00%
$ 505,830 $ 26
Mar 13, 5 AM $ 0.0208
+0.00%
$ 509,041 $ 27
Mar 13, 3 AM $ 0.0209
+0.00%
$ 511,219 $ 75
Mar 13, 12 AM $ 0.0202
+0.00%
$ 495,143 $ 70
Mar 12, 10 PM $ 0.0202
+0.00%
$ 493,352 $ 69
Mar 12, 7 PM $ 0.02
+0.00%
$ 489,981 $ 69
Mar 12, 5 PM $ 0.0203
+0.00%
$ 496,243 $ 59
Mar 12, 2 PM $ 0.0203
+0.00%
$ 497,385 $ 58
Mar 12, 12 PM $ 0.0203
+0.00%
$ 498,104 $ 58
Mar 12, 9 AM $ 0.0201
+0.00%
$ 492,605 $ 47
Mar 12, 7 AM $ 0.0199
+0.00%
$ 487,169 $ 46
Mar 12, 4 AM $ 0.0198
+0.00%
$ 484,964 $ 46
Mar 11, 11 PM $ 0.0204
+0.00%
$ 498,204 $ 87
Mar 11, 9 PM $ 0.0204
+0.00%
$ 499,397 $ 108
Mar 11, 6 PM $ 0.0204
+0.00%
$ 498,549 $ 129
Mar 11, 4 PM $ 0.0201
+0.00%
$ 492,722 $ 128
Mar 11, 1 PM $ 0.0199
+0.00%
$ 488,096 $ 299
Mar 11, 11 AM $ 0.0199
+0.00%
$ 487,349 $ 298
Mar 11, 8 AM $ 0.02
+0.00%
$ 490,280 $ 300
Mar 11, 6 AM $ 0.0202
+0.00%
$ 494,692 $ 302
Mar 11, 3 AM $ 0.0201
+0.00%
$ 491,824 $ 301
Mar 11, 1 AM $ 0.0199
+0.00%
$ 488,273 $ 224
Mar 10, 10 PM $ 0.02
+0.00%
$ 489,617 $ 222
Mar 10, 8 PM $ 0.02
+0.00%
$ 488,381 $ 231
Mar 10, 5 PM $ 0.0205
+0.00%
$ 502,285 $ 232
Mar 10, 3 PM $ 0.0198
+0.00%
$ 485,078 $ 223
Mar 10, 12 PM $ 0.0198
+0.00%
$ 483,617 $ 51
Mar 10, 10 AM $ 0.0198
+0.00%
$ 485,728 $ 52
Mar 10, 7 AM $ 0.0197
+0.00%
$ 481,067 $ 51
Mar 10, 5 AM $ 0.0196
+0.20%
$ -- $ 51
Mar 4, 4 PM $ 0.0252
-1.51%
$ -- $ 6
Mar 2, 8 PM $ 0.025
+0.00%
$ 612,944 $ 14
Mar 2, 6 PM $ 0.0249
+0.00%
$ 608,556 $ 19
Mar 2, 3 PM $ 0.0251
+0.00%
$ 614,313 $ 18
Mar 2, 1 PM $ 0.0239
+0.00%
$ 584,598 $ 51
Mar 2, 10 AM $ 0.0239
+0.00%
$ 585,699 $ 54
Mar 2, 8 AM $ 0.0236
+0.00%
$ 578,543 $ 55
Mar 2, 5 AM $ 0.0241
+0.00%
$ 590,967 $ 63
Mar 2, 3 AM $ 0.0242
+0.00%
$ 593,468 $ 75