Gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.341
+0.16%
$ 123.68 million $ 3,588
Jul 8, 2025 $ 0.34
+0.00%
$ 123.63 million $ 1,229
Jul 3, 2025 $ 0.341
+0.00%
$ -- $ 3,326
Jun 23, 2025 $ 0.338
+0.51%
$ -- $ 5,689
Jun 22, 2025 $ 0.334
-0.89%
$ 121.31 million $ 5,996
Jun 21, 2025 $ 0.34
-0.56%
$ 123.35 million $ 3,468
Jun 20, 2025 $ 0.34
-1.27%
$ 123.53 million $ 4,536
Jun 19, 2025 $ 0.344
+0.88%
$ 124.93 million $ 894
Jun 18, 2025 $ 0.344
+0.34%
$ 125.07 million $ 2,846
Jun 17, 2025 $ 0.344
-0.68%
$ 124.82 million $ 5,017
Jun 16, 2025 $ 0.344
+0.27%
$ 124.93 million $ 5,844
Jun 15, 2025 $ 0.343
+1.10%
$ 124.48 million $ 4,028
Jun 14, 2025 $ 0.335
-1.56%
$ 121.55 million $ 1,534
Jun 13, 2025 $ 0.338
+0.14%
$ 122.79 million $ 6,448
Jun 12, 2025 $ 0.339
+0.79%
$ 123.24 million $ 4,854
Jun 11, 2025 $ 0.338
-0.93%
$ 122.87 million $ 2,540
Jun 10, 2025 $ 0.343
+1.01%
$ 124.72 million $ 5,731
Jun 9, 2025 $ 0.348
+1.38%
$ 126.34 million $ 2,162
Jun 2, 2025 $ 0.344
+0.00%
$ -- $ 349
May 19, 2025 $ 0.332
+0.00%
$ -- $ 107
May 12, 2025 $ 0.305
+0.21%
$ -- $ 115
May 5, 2025 $ 0.252
+0.12%
$ -- $ 633
Apr 28, 2025 $ 0.252
-0.03%
$ -- $ 641
Apr 21, 2025 $ 0.256
+0.09%
$ -- $ 609
Apr 14, 2025 $ 0.235
-0.57%
$ -- $ 1,057
Apr 7, 2025 $ 0.2
-0.14%
$ -- $ 13,140
Mar 31, 2025 $ 0.245
+0.65%
$ -- $ 3,580
Mar 24, 2025 $ 0.24
-0.41%
$ -- $ 3,023
Mar 17, 2025 $ 0.193
-0.87%
$ -- $ 9,321
Mar 10, 2025 $ 0.154
-0.55%
$ -- $ 2,134
Mar 3, 2025 $ 0.185
-0.07%
$ -- $ 10,739
Feb 24, 2025 $ 0.0883
-0.73%
$ -- $ 13,521
Feb 17, 2025 $ 0.0771
-0.57%
$ -- $ 25,895
Feb 10, 2025 $ 0.0448
+0.00%
$ -- $ 15
Feb 3, 2025 $ 0.0468
+0.51%
$ -- $ 1,297
Jan 27, 2025 $ 0.0636
-1.43%
$ -- $ 335
Jan 26, 2025 $ 0.0699
+0.14%
$ -- $ 5,296
Jan 25, 2025 $ 0.0822
-1.30%
$ -- $ 333
Jan 24, 2025 $ 0.0875
+0.98%
$ -- $ 977
Jan 14, 2025 $ 0.0869
+0.45%
$ -- $ 156
Jan 13, 2025 $ 0.081
+4.23%
$ 29.41 million $ 93
Jan 12, 2025 $ 0.0687
+1.96%
$ -- $ 66
Jan 11, 2025 $ 0.0685
+36.30%
$ 24.86 million $ 418
Jan 10, 2025 $ 0.0507
-11.74%
$ 18.42 million $ 1,257
Jan 9, 2025 $ 0.0574
+12.27%
$ 20.85 million $ 61
Jan 8, 2025 $ 0.0527
-9.24%
$ 19.15 million $ 3
Jan 7, 2025 $ 0.0542
-12.30%
$ 19.69 million $ 333
Jan 6, 2025 $ 0.0574
+1.26%
$ -- $ 5
Jan 5, 2025 $ 0.0576
+5.74%
$ 20.91 million $ 8
Jan 4, 2025 $ 0.0532
-3.46%
$ 19.33 million $ 405