Gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0242
+0.00%
$ 593,468 $ 75
Mar 2, 12 AM $ 0.0243
+0.00%
$ 594,534 $ 75
Mar 1, 10 PM $ 0.0238
+0.00%
$ 583,414 $ 64
Mar 1, 7 PM $ 0.0238
+0.00%
$ 582,193 $ 59
Mar 1, 5 PM $ 0.024
+0.00%
$ 587,313 $ 60
Mar 1, 2 PM $ 0.0246
+0.00%
$ 602,124 $ 59
Mar 1, 12 PM $ 0.0244
+0.00%
$ 597,901 $ 26
Mar 1, 9 AM $ 0.0243
+0.00%
$ 594,037 $ 23
Mar 1, 7 AM $ 0.0247
+0.00%
$ 603,678 $ 28
Mar 1, 4 AM $ 0.0249
+0.00%
$ 610,725 $ 1,093
Mar 1, 2 AM $ 0.0247
+0.12%
$ 604,779 $ 1,185
Mar 1, 1 AM $ 0.0242
-0.01%
$ 592,161 $ 1,289
Mar 1, 12 AM $ 0.0242
+0.43%
$ 591,410 $ 2,356
Feb 28, 11 PM $ 0.024
-0.36%
$ 588,431 $ 2,433
Feb 28, 10 PM $ 0.0242
+0.41%
$ 591,576 $ 2,441
Feb 28, 9 PM $ 0.0241
-0.44%
$ 588,842 $ 2,435
Feb 28, 8 PM $ 0.0237
+1.42%
$ 579,747 $ 2,438
Feb 28, 7 PM $ 0.0232
-1.29%
$ 568,309 $ 2,371
Feb 28, 6 PM $ 0.0232
+0.25%
$ 567,568 $ 2,355
Feb 28, 5 PM $ 0.0231
-0.08%
$ 565,142 $ 2,352
Feb 28, 4 PM $ 0.023
+0.22%
$ 563,883 $ 2,350
Feb 28, 3 PM $ 0.0231
+0.43%
$ 564,771 $ 2,366
Feb 28, 1 PM $ 0.0226
+0.00%
$ 553,605 $ 2,324
Feb 28, 12 PM $ 0.0227
+0.17%
$ 554,804 $ 2,363
Feb 28, 11 AM $ 0.0227
+0.18%
$ 555,237 $ 2,364
Feb 28, 10 AM $ 0.0225
+0.00%
$ 550,300 $ 2,363
Feb 28, 9 AM $ 0.0225
+0.58%
$ 550,603 $ 2,348
Feb 28, 8 AM $ 0.0225
-0.49%
$ 549,739 $ 2,346
Feb 28, 7 AM $ 0.0224
+0.39%
$ 547,863 $ 2,373
Feb 28, 6 AM $ 0.0231
+0.06%
$ 564,692 $ 2,346
Feb 28, 1 AM $ 0.026
+0.00%
$ 635,728 $ 305
Feb 27, 10 PM $ 0.0234
+0.00%
$ 572,473 $ 285
Feb 27, 8 PM $ 0.0235
+0.00%
$ 575,948 $ 279
Feb 27, 5 PM $ 0.0235
-0.31%
$ 574,989 $ 1,036
Feb 27, 4 PM $ 0.0235
-0.53%
$ 576,053 $ 2,157
Feb 27, 3 PM $ 0.0237
+0.46%
$ 580,219 $ 3,819
Feb 27, 2 PM $ 0.0236
-0.64%
$ 578,616 $ 3,819
Feb 27, 1 PM $ 0.0237
+0.22%
$ 579,596 $ 3,993
Feb 27, 12 PM $ 0.0237
+0.24%
$ 581,150 $ 3,963
Feb 27, 11 AM $ 0.0239
-0.35%
$ 585,828 $ 3,981
Feb 27, 10 AM $ 0.0242
-1.22%
$ 592,922 $ 4,032
Feb 27, 9 AM $ 0.0248
-0.04%
$ 606,257 $ 4,131
Feb 27, 8 AM $ 0.0249
+0.57%
$ 608,836 $ 4,359
Feb 27, 7 AM $ 0.0247
-0.19%
$ 604,277 $ 4,345
Feb 27, 6 AM $ 0.0245
-0.49%
$ 600,169 $ 4,343
Feb 27, 5 AM $ 0.0247
+0.16%
$ 603,447 $ 4,256
Feb 27, 4 AM $ 0.0246
+0.84%
$ 603,169 $ 4,232
Feb 27, 3 AM $ 0.0243
+0.08%
$ 595,937 $ 4,207
Feb 27, 2 AM $ 0.0243
+0.85%
$ 593,644 $ 4,158
Feb 27, 1 AM $ 0.024
-0.15%
$ 586,667 $ 4,128