Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 4 PM $0.0812
-0.05%
$1.99 million $1,090
Aug 3, 3 PM $0.0817
-0.30%
$2 million $989
Jun 28, 10 AM $0.0468
-0.24%
$1.15 million $0.01
Jun 27, 11 AM $0.0474
+0.00%
$1.16 million $5
Jun 27, 9 AM $0.0475
+0.00%
$1.16 million $5
Jun 27, 6 AM $0.0474
+0.00%
$1.16 million $7
Jun 27, 4 AM $0.0478
+0.00%
$1.17 million $7
Jun 27, 1 AM $0.0474
+0.00%
$1.16 million $7
Jun 26, 11 PM $0.0475
+0.00%
$1.16 million $7
Jun 26, 8 PM $0.0481
+0.00%
$1.18 million $7
Jun 26, 6 PM $0.048
+0.00%
$1.18 million $7
Jun 26, 3 PM $0.0469
+0.00%
$1.15 million $4
Jun 26, 1 PM $0.0455
+0.00%
$1.11 million $3
Jun 26, 10 AM $0.0454
+0.00%
$1.11 million $3
Jun 26, 8 AM $0.0465
+0.00%
$1.14 million $3
Jun 26, 5 AM $0.0449
+0.31%
$1.1 million $1
Jun 23, 12 PM $0.0462
+0.00%
$1.13 million $101
Jun 21, 3 PM $0.0495
+0.11%
$1.21 million $1
Jun 21, 2 PM $0.0494
+0.22%
$1.21 million $878
Jun 21, 1 PM $0.0494
+0.59%
$1.21 million $875
Jun 21, 12 PM $0.0488
-0.51%
$1.2 million $872
Jun 21, 11 AM $0.0492
-0.70%
$1.2 million $872
Jun 21, 10 AM $0.0496
+0.28%
$1.22 million $880
Jun 21, 9 AM $0.0491
+0.51%
$1.2 million $879
Jun 21, 8 AM $0.0489
-0.29%
$1.2 million $868
Jun 21, 7 AM $0.0491
+0.16%
$1.2 million $870
Jun 21, 6 AM $0.049
+0.17%
$1.2 million $870
Jun 21, 5 AM $0.049
-0.53%
$1.2 million $868
Jun 21, 4 AM $0.0493
-0.05%
$1.21 million $874
Jun 21, 3 AM $0.0493
+0.61%
$1.21 million $876
Jun 21, 2 AM $0.049
-0.04%
$1.2 million $871
Jun 21, 1 AM $0.0488
-0.20%
$1.2 million $870
Jun 21, 12 AM $0.0489
-0.14%
$1.2 million $869
Jun 20, 11 PM $0.0492
-0.31%
$1.2 million $870
Jun 20, 10 PM $0.049
+1.30%
$1.2 million $876
Jun 20, 9 PM $0.0483
+0.41%
$1.18 million $859
Jun 20, 8 PM $0.0481
+0.11%
$1.18 million $855
Jun 20, 7 PM $0.048
-0.06%
$1.17 million $853
Jun 20, 6 PM $0.048
+0.00%
$1.17 million $853
Jun 14, 2 AM $0.0497
+0.00%
$1.22 million $1
Jun 13, 3 AM $0.0484
+0.00%
$1.18 million $30
Jun 13, 1 AM $0.0484
+0.00%
$1.19 million $30
Jun 12, 10 PM $0.0482
+0.00%
$1.18 million $102
Jun 12, 8 PM $0.0483
+0.00%
$1.18 million $102
Jun 12, 5 PM $0.0488
+0.00%
$1.19 million $104
Jun 12, 3 PM $0.0489
+0.00%
$1.2 million $105
Jun 12, 12 PM $0.0484
+0.00%
$1.19 million $101
Jun 12, 10 AM $0.0487
+0.00%
$1.19 million $102
Jun 12, 7 AM $0.048
+0.00%
$1.17 million $100
Jun 12, 5 AM $0.0485
+0.00%
$1.19 million $103