Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2025 $0.254
+0.27%
$6.22 million $3,952
Aug 27, 2025 $0.255
+1.87%
$6.16 million $5,849
Aug 26, 2025 $0.252
+0.36%
$6.16 million $4,415
Aug 25, 2025 $0.249
-2.70%
$90.72 million $11,841
Aug 17, 2025 $0.298
+0.00%
$108.14 million $2,450
Aug 15, 2025 $0.306
-0.07%
$-- $10,011
Aug 14, 2025 $0.305
+3.59%
$110.84 million $11,067
Aug 13, 2025 $0.311
+2.62%
$113.12 million $3,897
Aug 12, 2025 $0.307
+0.63%
$111.59 million $5,433
Aug 11, 2025 $0.306
-0.97%
$111.23 million $5,643
Aug 10, 2025 $0.314
-0.41%
$-- $10,053
Aug 9, 2025 $0.323
+1.82%
$-- $4,070
Aug 8, 2025 $0.319
-0.97%
$-- $10,936
Aug 7, 2025 $0.32
+3.01%
$116.32 million $15,119
Aug 6, 2025 $0.314
+1.43%
$113.95 million $2,499
Aug 5, 2025 $0.312
-1.49%
$113.29 million $2,340
Aug 4, 2025 $0.317
+0.67%
$113.13 million $2,958
Aug 3, 2025 $0.316
+0.75%
$114.92 million $1,914
Aug 2, 2025 $0.31
-1.93%
$112.68 million $6,400
Aug 1, 2025 $0.32
-0.07%
$116.06 million $5,339
Jul 31, 2025 $0.325
-1.54%
$118.48 million $2,873
Jul 30, 2025 $0.328
-1.10%
$119.48 million $4,585
Jul 29, 2025 $0.332
-0.69%
$120.56 million $2,866
Jul 28, 2025 $0.335
-1.77%
$121.51 million $7,996
Jul 27, 2025 $0.339
-1.09%
$123.03 million $3,854
Jul 26, 2025 $0.341
+0.30%
$123.46 million $1,702
Jul 25, 2025 $0.34
+1.20%
$122.75 million $8,072
Jul 24, 2025 $0.334
-2.35%
$121.29 million $5,253
Jul 23, 2025 $0.342
+1.71%
$124.12 million $8,456
Jul 22, 2025 $0.338
-1.14%
$122.84 million $6,480
Jul 21, 2025 $0.343
+1.47%
$124 million $7,895
Jul 20, 2025 $0.338
+0.40%
$122.54 million $5,115
Jul 19, 2025 $0.337
-0.29%
$122.4 million $4,719
Jul 18, 2025 $0.34
-0.28%
$123.57 million $9,295
Jul 17, 2025 $0.341
+0.82%
$123.79 million $4,727
Jul 16, 2025 $0.337
-1.16%
$122.56 million $6,928
Jul 15, 2025 $0.34
+0.25%
$123.54 million $4,007
Jul 14, 2025 $0.337
-0.62%
$122.23 million $4,937
Jul 13, 2025 $0.339
-0.56%
$122.93 million $1,237
Jul 12, 2025 $0.338
-1.69%
$122.85 million $2,471
Jul 11, 2025 $0.341
+1.61%
$123.81 million $2,719
Jul 10, 2025 $0.341
+0.00%
$-- $5,128
Jul 9, 2025 $0.341
+0.16%
$123.68 million $3,588
Jul 8, 2025 $0.34
+0.00%
$123.63 million $1,229
Jul 3, 2025 $0.341
+0.00%
$-- $3,326
Jun 23, 2025 $0.338
+0.51%
$-- $5,689
Jun 22, 2025 $0.334
-0.89%
$121.31 million $5,996
Jun 21, 2025 $0.34
-0.56%
$123.35 million $3,468
Jun 20, 2025 $0.34
-1.27%
$123.53 million $4,536
Jun 19, 2025 $0.344
+0.88%
$124.93 million $894