Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0589
+11.72%
$ 21.38 million $ 41
Oct 9, 2024 $ 0.0439
-1.85%
$ 15.96 million $ 27
Oct 8, 2024 $ 0.0448
+0.25%
$ 16.27 million $ 27
Oct 7, 2024 $ 0.0465
+0.52%
$ -- $ 378
Oct 6, 2024 $ 0.0462
+1.45%
$ 16.8 million $ 376
Oct 4, 2024 $ 0.0457
+3.87%
$ -- $ 11
Oct 3, 2024 $ 0.044
+0.21%
$ 15.98 million $ 28
Oct 1, 2024 $ 0.0472
-4.82%
$ 17.14 million $ 117
Sep 30, 2024 $ 0.0496
-2.63%
$ 18.01 million $ 116
Sep 26, 2024 $ 0.0545
+4.62%
$ 19.79 million $ 11
Sep 25, 2024 $ 0.0521
-6.26%
$ 18.91 million $ 323
Sep 24, 2024 $ 0.0556
+4.66%
$ 20.18 million $ 220
Sep 19, 2024 $ 0.0526
+5.48%
$ -- $ 352
Sep 18, 2024 $ 0.0496
+3.63%
$ 18 million $ 339
Sep 16, 2024 $ 0.0513
+0.26%
$ -- $ 982
Sep 15, 2024 $ 0.0511
-3.01%
$ 18.57 million $ 972
Sep 14, 2024 $ 0.0574
-1.54%
$ 20.85 million $ 17
Sep 13, 2024 $ 0.0582
+1.06%
$ 21.15 million $ 11
Sep 12, 2024 $ 0.0577
+0.69%
$ 20.95 million $ 568
Sep 11, 2024 $ 0.0574
-5.60%
$ 20.83 million $ 965
Sep 10, 2024 $ 0.0608
-0.64%
$ 22.07 million $ 104
Sep 9, 2024 $ 0.0612
+3.49%
$ 22.24 million $ 46
Sep 8, 2024 $ 0.0591
+3.72%
$ 21.47 million $ 459
Sep 7, 2024 $ 0.057
+2.18%
$ 20.68 million $ 60
Sep 6, 2024 $ 0.0557
-4.10%
$ 20.24 million $ 122
Sep 5, 2024 $ 0.0581
-0.60%
$ 21.1 million $ 155
Sep 3, 2024 $ 0.0598
+0.00%
$ -- $ 1
Sep 2, 2024 $ 0.0598
+2.59%
$ 21.72 million $ 58
Sep 1, 2024 $ 0.0583
-8.18%
$ 21.18 million $ 73
Aug 29, 2024 $ 0.0759
+1.32%
$ -- $ 612
Aug 28, 2024 $ 0.075
-3.86%
$ 27.25 million $ 863
Aug 27, 2024 $ 0.0827
-1.76%
$ 30.03 million $ 397
Aug 26, 2024 $ 0.0841
-0.60%
$ 30.56 million $ 404
Aug 25, 2024 $ 0.0862
-1.17%
$ -- $ 49
Aug 24, 2024 $ 0.0869
+5.33%
$ 31.55 million $ 49
Aug 23, 2024 $ 0.0823
+9.97%
$ 29.89 million $ 161
Aug 22, 2024 $ 0.0747
-2.86%
$ 27.13 million $ 49
Aug 21, 2024 $ 0.0769
-0.09%
$ 27.93 million $ 894
Aug 20, 2024 $ 0.0782
-0.81%
$ 28.39 million $ 47
Aug 19, 2024 $ 0.0788
+1.79%
$ 28.63 million $ 368
Aug 18, 2024 $ 0.0775
+2.22%
$ 28.13 million $ 49
Aug 17, 2024 $ 0.0757
+0.82%
$ 27.49 million $ 210
Aug 16, 2024 $ 0.0738
-3.79%
$ -- $ 157
Aug 15, 2024 $ 0.0768
-1.88%
$ 27.88 million $ 156
Aug 12, 2024 $ 0.077
+5.00%
$ -- $ 35
Aug 11, 2024 $ 0.0732
-8.08%
$ 26.57 million $ 34
Aug 10, 2024 $ 0.0796
-1.06%
$ 28.91 million $ 43
Aug 9, 2024 $ 0.0803
+0.30%
$ 29.16 million $ 332
Aug 8, 2024 $ 0.0815
+10.43%
$ -- $ 273
Aug 7, 2024 $ 0.074
+1.35%
$ 26.87 million $ 170