Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gary Historical Data

GARY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.254
+0.27%
$6.22 million $3,952
Aug 27, 2025 $0.255
+1.87%
$6.16 million $5,849
Aug 26, 2025 $0.252
+0.36%
$6.16 million $4,415
Aug 25, 2025 $0.249
-2.70%
$90.72 million $11,841
Aug 17, 2025 $0.298
+0.00%
$108.14 million $2,450
Aug 15, 2025 $0.306
-0.07%
$-- $10,011
Aug 14, 2025 $0.305
+3.59%
$110.84 million $11,067
Aug 13, 2025 $0.311
+2.62%
$113.12 million $3,897
Aug 12, 2025 $0.307
+0.63%
$111.59 million $5,433
Aug 11, 2025 $0.306
-0.97%
$111.23 million $5,643
Aug 10, 2025 $0.314
-0.41%
$-- $10,053
Aug 9, 2025 $0.323
+1.82%
$-- $4,070
Aug 8, 2025 $0.319
-0.97%
$-- $10,936
Aug 7, 2025 $0.32
+3.01%
$116.32 million $15,119
Aug 6, 2025 $0.314
+1.43%
$113.95 million $2,499
Aug 5, 2025 $0.312
-1.49%
$113.29 million $2,340
Aug 4, 2025 $0.317
+0.67%
$113.13 million $2,958
Aug 3, 2025 $0.316
+0.75%
$114.92 million $1,914
Aug 2, 2025 $0.31
-1.93%
$112.68 million $6,400
Aug 1, 2025 $0.32
-0.07%
$116.06 million $5,339
Jul 31, 2025 $0.325
-1.54%
$118.48 million $2,873
Jul 30, 2025 $0.328
-1.10%
$119.48 million $4,585
Jul 29, 2025 $0.332
-0.69%
$120.56 million $2,866
Jul 28, 2025 $0.335
-1.77%
$121.51 million $7,996
Jul 27, 2025 $0.339
-1.09%
$123.03 million $3,854
Jul 26, 2025 $0.341
+0.30%
$123.46 million $1,702
Jul 25, 2025 $0.34
+1.20%
$122.75 million $8,072
Jul 24, 2025 $0.334
-2.35%
$121.29 million $5,253
Jul 23, 2025 $0.342
+1.71%
$124.12 million $8,456
Jul 22, 2025 $0.338
-1.14%
$122.84 million $6,480
Jul 21, 2025 $0.343
+1.47%
$124 million $7,895
Jul 20, 2025 $0.338
+0.40%
$122.54 million $5,115
Jul 19, 2025 $0.337
-0.29%
$122.4 million $4,719
Jul 18, 2025 $0.34
-0.28%
$123.57 million $9,295
Jul 17, 2025 $0.341
+0.82%
$123.79 million $4,727
Jul 16, 2025 $0.337
-1.16%
$122.56 million $6,928
Jul 15, 2025 $0.34
+0.25%
$123.54 million $4,007
Jul 14, 2025 $0.337
-0.62%
$122.23 million $4,937
Jul 13, 2025 $0.339
-0.56%
$122.93 million $1,237
Jul 12, 2025 $0.338
-1.69%
$122.85 million $2,471
Jul 11, 2025 $0.341
+1.61%
$123.81 million $2,719
Jul 10, 2025 $0.341
+0.00%
$-- $5,128
Jul 9, 2025 $0.341
+0.16%
$123.68 million $3,588
Jul 8, 2025 $0.34
+0.00%
$123.63 million $1,229
Jul 3, 2025 $0.341
+0.00%
$-- $3,326
Jun 23, 2025 $0.338
+0.51%
$-- $5,689
Jun 22, 2025 $0.334
-0.89%
$121.31 million $5,996
Jun 21, 2025 $0.34
-0.56%
$123.35 million $3,468
Jun 20, 2025 $0.34
-1.27%
$123.53 million $4,536
Jun 19, 2025 $0.344
+0.88%
$124.93 million $894